SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 915.00 917.40 915.00 917.20 0.0K
09:05 917.44 918.32 917.44 917.95 0.0K
09:10 917.85 919.71 917.78 919.37 0.0K
09:15 919.23 919.62 918.30 918.30 0.0K
09:20 918.19 918.35 917.92 917.94 0.0K
09:25 917.98 918.79 917.98 918.56 0.0K
09:30 918.57 918.87 918.14 918.87 0.0K
09:35 918.82 919.97 918.78 919.94 0.0K
09:40 919.86 919.89 919.03 919.03 0.0K
09:45 919.00 919.00 918.31 918.44 0.0K
09:50 918.42 918.42 917.36 917.36 0.0K
09:55 917.34 917.82 917.31 917.76 0.0K
10:00 917.80 918.04 917.44 917.48 0.0K
10:05 917.54 918.00 917.44 917.60 0.0K
10:10 917.58 917.58 917.12 917.52 0.0K
10:15 917.61 917.73 917.30 917.30 0.0K
10:20 917.24 917.24 916.58 916.58 0.0K
10:25 916.61 916.61 916.17 916.26 0.0K
10:30 916.28 916.40 915.86 916.01 0.0K
10:35 916.05 916.23 915.96 916.03 0.0K
10:40 916.07 916.19 915.92 916.03 0.0K
10:45 916.06 916.10 915.59 915.86 0.0K
10:50 915.81 916.23 915.81 916.05 0.0K
10:55 916.01 916.24 915.70 916.24 0.0K
11:00 916.23 916.45 916.15 916.20 0.0K
11:05 916.23 916.33 915.79 915.79 0.0K
11:10 915.72 916.00 915.42 915.59 0.0K
11:15 915.54 915.76 915.41 915.76 0.0K
11:20 915.75 916.17 915.75 916.06 0.0K
11:25 916.07 916.07 915.79 915.79 0.0K
11:30 915.81 916.03 915.76 915.76 0.0K
11:35 915.83 915.83 915.49 915.53 0.0K
11:40 915.54 915.58 915.18 915.18 0.0K
11:45 915.18 915.30 915.10 915.19 0.0K
11:50 915.35 915.43 914.99 915.09 0.0K
11:55 915.00 915.42 915.00 915.42 0.0K
12:00 915.42 915.72 915.14 915.72 0.0K
12:05 915.69 915.70 915.36 915.51 0.0K
12:10 915.48 915.72 915.48 915.51 0.0K
12:15 915.54 915.60 915.40 915.51 0.0K
12:20 915.56 915.56 914.91 915.03 0.0K
12:25 915.03 915.45 915.00 915.38 0.0K
12:30 915.36 915.40 915.14 915.24 0.0K
12:35 915.26 915.43 915.20 915.36 0.0K
12:40 915.35 915.46 915.30 915.39 0.0K
12:45 915.39 915.50 915.26 915.50 0.0K
12:50 915.48 915.64 915.42 915.42 0.0K
12:55 915.41 915.56 915.27 915.27 0.0K
13:00 915.23 915.49 915.23 915.45 0.0K
13:05 915.46 915.59 915.38 915.49 0.0K
13:10 915.48 915.52 915.38 915.38 0.0K
13:15 915.29 915.47 915.24 915.37 0.0K
13:20 915.35 915.36 915.22 915.34 0.0K
13:25 915.38 915.38 915.10 915.34 0.0K
13:30 915.34 915.43 915.34 915.36 0.0K
13:35 915.38 915.39 915.14 915.25 0.0K
13:40 915.28 915.43 915.28 915.39 0.0K
13:45 915.42 916.09 915.42 916.04 0.0K
13:50 916.05 916.20 915.93 916.06 0.0K
13:55 916.04 916.08 915.97 915.97 0.0K
14:00 915.96 916.31 915.95 916.31 0.0K
14:05 916.31 916.31 915.62 915.65 0.0K
14:10 915.66 915.68 915.40 915.53 0.0K
14:15 915.50 915.65 915.36 915.38 0.0K
14:20 915.35 915.35 915.01 915.05 0.0K
14:25 915.05 915.24 915.03 915.24 0.0K
14:30 915.24 916.15 914.51 915.08 0.0K
14:35 915.11 915.42 914.82 915.36 0.0K
14:40 915.40 915.89 915.38 915.65 0.0K
14:45 915.63 915.65 915.17 915.17 0.0K
14:50 915.18 915.40 915.11 915.36 0.0K
14:55 915.34 915.72 915.34 915.69 0.0K
15:00 915.68 915.83 915.46 915.48 0.0K
15:05 915.57 915.82 915.41 915.81 0.0K
15:10 915.81 915.88 915.68 915.81 0.0K
15:15 915.70 916.17 915.62 916.17 0.0K
15:20 916.17 916.22 916.00 916.04 0.0K
15:25 916.02 916.19 916.02 916.15 0.0K
15:30 916.18 916.25 915.77 915.98 0.0K
15:35 915.94 915.94 915.29 915.29 0.0K
15:40 915.17 915.28 914.93 914.99 0.0K
15:45 914.99 915.79 914.98 915.79 0.0K
15:50 915.86 916.30 915.83 916.00 0.0K
15:55 915.92 916.27 915.86 916.26 0.0K
16:00 916.33 916.33 914.41 914.45 0.0K
16:05 914.35 914.35 913.68 914.04 0.0K
16:10 913.98 914.05 913.77 913.82 0.0K
16:15 913.73 913.79 913.42 913.79 0.0K
16:20 913.83 914.42 913.83 914.42 0.0K
16:25 914.36 914.60 914.24 914.50 0.0K
16:30 914.52 914.89 914.41 914.72 0.0K
16:35 914.70 914.77 914.48 914.50 0.0K
16:40 914.46 914.53 914.12 914.18 0.0K
16:45 914.26 915.32 914.26 915.32 0.0K
16:50 915.22 915.25 911.70 911.70 0.0K
16:55 911.63 913.64 911.63 913.64 0.0K
17:00 913.66 913.66 912.23 912.26 0.0K
17:05 912.29 913.07 912.10 912.93 0.0K
17:10 912.91 913.07 912.70 912.71 0.0K
17:15 912.66 914.07 912.48 914.07 0.0K
17:20 913.38 913.68 912.91 912.91 0.0K
17:25 912.89 913.04 912.30 912.30 0.0K
17:30 912.23 912.23 912.23 912.23 0.0K
17:35 912.23 913.08 912.23 913.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar