SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 901.79 904.88 901.79 904.44 0.0K
09:05 904.45 905.44 904.09 905.44 0.0K
09:10 905.45 905.45 904.41 904.41 0.0K
09:15 904.42 904.62 904.28 904.39 0.0K
09:20 904.30 905.21 904.03 905.01 0.0K
09:25 904.95 904.99 904.75 904.95 0.0K
09:30 904.89 905.66 904.89 905.66 0.0K
09:35 905.78 907.00 905.78 906.97 0.0K
09:40 906.99 908.37 906.99 908.24 0.0K
09:45 908.40 908.62 908.16 908.27 0.0K
09:50 908.28 908.67 908.28 908.63 0.0K
09:55 908.58 908.58 908.36 908.38 0.0K
10:00 908.36 908.66 908.22 908.60 0.0K
10:05 908.66 909.37 908.66 909.30 0.0K
10:10 909.21 909.43 909.12 909.12 0.0K
10:15 909.07 909.07 907.80 907.80 0.0K
10:20 907.83 907.83 907.47 907.61 0.0K
10:25 907.58 908.48 907.54 908.45 0.0K
10:30 908.52 909.21 908.26 909.10 0.0K
10:35 909.13 909.26 908.90 909.12 0.0K
10:40 909.13 909.13 908.82 908.82 0.0K
10:45 908.76 908.88 908.51 908.51 0.0K
10:50 908.54 909.09 908.54 909.09 0.0K
10:55 909.18 909.22 908.96 908.96 0.0K
11:00 908.94 909.25 908.93 909.25 0.0K
11:05 909.20 909.69 909.20 909.56 0.0K
11:10 909.51 910.16 909.51 910.13 0.0K
11:15 910.12 910.12 909.77 909.77 0.0K
11:20 909.71 909.87 909.61 909.83 0.0K
11:25 909.82 909.85 909.63 909.70 0.0K
11:30 909.70 909.70 909.18 909.38 0.0K
11:35 909.37 909.60 909.24 909.54 0.0K
11:40 909.54 909.86 909.46 909.68 0.0K
11:45 909.68 909.74 909.36 909.36 0.0K
11:50 909.37 909.37 908.87 908.87 0.0K
11:55 908.87 908.87 908.53 908.59 0.0K
12:00 908.60 908.60 907.75 907.75 0.0K
12:05 907.69 907.92 907.66 907.87 0.0K
12:10 907.92 908.37 907.84 908.01 0.0K
12:15 907.99 908.85 907.98 908.77 0.0K
12:20 908.66 908.94 908.39 908.94 0.0K
12:25 908.91 909.44 908.91 909.35 0.0K
12:30 909.37 909.52 909.29 909.41 0.0K
12:35 909.35 909.63 909.34 909.51 0.0K
12:40 909.48 909.70 909.48 909.70 0.0K
12:45 909.70 909.96 909.70 909.96 0.0K
12:50 910.00 910.04 909.93 909.93 0.0K
12:55 909.90 909.93 909.63 909.84 0.0K
13:00 909.83 910.76 909.83 910.72 0.0K
13:05 910.74 911.02 910.62 911.02 0.0K
13:10 911.09 911.16 910.87 910.87 0.0K
13:15 910.88 911.24 910.74 911.24 0.0K
13:20 911.18 911.18 910.97 911.10 0.0K
13:25 911.10 911.22 910.78 910.78 0.0K
13:30 910.75 910.83 910.66 910.66 0.0K
13:35 910.65 910.82 910.58 910.82 0.0K
13:40 910.86 911.29 910.86 911.27 0.0K
13:45 911.23 911.63 911.21 911.42 0.0K
13:50 911.45 911.88 911.45 911.81 0.0K
13:55 911.75 911.75 911.50 911.63 0.0K
14:00 911.71 912.18 911.71 912.06 0.0K
14:05 912.04 912.24 911.90 912.24 0.0K
14:10 912.22 912.22 911.88 911.88 0.0K
14:15 911.83 911.93 911.74 911.74 0.0K
14:20 911.74 911.76 911.40 911.41 0.0K
14:25 911.38 911.71 911.38 911.56 0.0K
14:30 911.57 911.57 911.02 911.07 0.0K
14:35 911.08 911.24 910.85 910.93 0.0K
14:40 910.92 910.92 910.53 910.53 0.0K
14:45 910.52 910.76 910.48 910.65 0.0K
14:50 910.61 910.61 910.30 910.54 0.0K
14:55 910.55 911.29 910.55 911.25 0.0K
15:00 911.28 912.33 911.28 912.30 0.0K
15:05 912.34 912.46 912.13 912.26 0.0K
15:10 912.22 912.47 912.22 912.47 0.0K
15:15 912.49 912.97 912.49 912.91 0.0K
15:20 912.91 912.91 912.42 912.60 0.0K
15:25 912.64 912.81 912.60 912.79 0.0K
15:30 912.80 913.32 912.80 912.81 0.0K
15:35 912.90 914.33 912.90 914.33 0.0K
15:40 914.45 914.55 914.16 914.55 0.0K
15:45 914.51 914.51 913.87 914.16 0.0K
15:50 914.23 914.23 913.89 914.16 0.0K
15:55 914.20 914.53 914.12 914.25 0.0K
16:00 914.34 915.22 914.34 914.93 0.0K
16:05 914.90 915.13 914.81 915.06 0.0K
16:10 914.92 915.22 914.71 915.22 0.0K
16:15 915.19 915.84 915.19 915.61 0.0K
16:20 915.75 915.87 915.56 915.58 0.0K
16:25 915.63 915.63 915.42 915.58 0.0K
16:30 915.52 915.55 914.84 914.84 0.0K
16:35 914.87 915.58 914.83 914.83 0.0K
16:40 914.65 914.82 914.63 914.81 0.0K
16:45 914.92 914.95 914.64 914.67 0.0K
16:50 914.67 914.73 914.41 914.44 0.0K
16:55 914.45 914.58 914.29 914.46 0.0K
17:00 914.41 914.56 914.37 914.52 0.0K
17:05 914.56 915.42 914.56 915.42 0.0K
17:10 915.39 916.14 915.30 916.13 0.0K
17:15 916.17 916.36 916.06 916.15 0.0K
17:20 916.11 916.65 916.03 916.65 0.0K
17:25 916.60 916.99 916.48 916.83 0.0K
17:30 916.88 916.88 916.88 916.88 0.0K
17:35 916.88 916.88 915.15 915.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar