SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 907.87 908.48 907.82 907.93 0.0K
09:05 907.95 908.88 907.95 908.48 0.0K
09:10 908.57 908.57 908.08 908.11 0.0K
09:15 908.01 908.06 907.65 907.65 0.0K
09:20 907.61 907.61 907.27 907.29 0.0K
09:25 907.23 907.32 907.06 907.19 0.0K
09:30 907.24 908.56 907.24 908.56 0.0K
09:35 908.67 908.68 908.52 908.68 0.0K
09:40 908.70 908.71 908.21 908.21 0.0K
09:45 908.21 908.59 908.21 908.24 0.0K
09:50 908.27 908.30 908.15 908.23 0.0K
09:55 908.30 908.43 908.25 908.26 0.0K
10:00 908.28 909.18 908.28 909.14 0.0K
10:05 909.16 909.37 908.97 909.15 0.0K
10:10 909.16 909.25 908.98 909.04 0.0K
10:15 909.04 909.08 908.86 909.08 0.0K
10:20 909.13 909.47 909.13 909.34 0.0K
10:25 909.34 910.03 909.34 910.03 0.0K
10:30 910.10 910.18 909.60 909.92 0.0K
10:35 909.93 909.93 909.47 909.70 0.0K
10:40 909.71 909.71 909.36 909.36 0.0K
10:45 909.33 909.48 909.20 909.23 0.0K
10:50 909.24 909.24 908.59 908.68 0.0K
10:55 908.67 908.67 908.00 908.07 0.0K
11:00 908.12 908.24 908.04 908.17 0.0K
11:05 908.19 908.29 907.61 907.67 0.0K
11:10 907.70 907.73 907.54 907.58 0.0K
11:15 907.69 908.47 907.64 908.47 0.0K
11:20 908.37 908.76 908.37 908.68 0.0K
11:25 908.70 908.88 908.67 908.79 0.0K
11:30 908.65 908.75 908.61 908.72 0.0K
11:35 908.74 909.18 908.74 909.08 0.0K
11:40 909.05 909.05 908.72 908.98 0.0K
11:45 909.00 909.19 909.00 909.17 0.0K
11:50 909.29 909.39 909.15 909.27 0.0K
11:55 909.22 909.40 909.17 909.29 0.0K
12:00 909.25 909.39 909.08 909.39 0.0K
12:05 909.44 909.75 909.44 909.74 0.0K
12:10 909.77 909.91 909.71 909.86 0.0K
12:15 909.85 909.87 909.63 909.83 0.0K
12:20 909.86 909.99 909.85 909.99 0.0K
12:25 910.00 910.38 910.00 910.36 0.0K
12:30 910.38 910.39 910.24 910.31 0.0K
12:35 910.29 910.53 910.29 910.47 0.0K
12:40 910.43 910.43 910.04 910.04 0.0K
12:45 910.04 910.05 909.86 910.00 0.0K
12:50 909.98 910.02 909.85 910.02 0.0K
12:55 910.07 910.34 910.07 910.27 0.0K
13:00 910.27 910.40 910.25 910.28 0.0K
13:05 910.29 910.32 910.08 910.15 0.0K
13:10 910.15 910.19 909.97 909.98 0.0K
13:15 910.26 912.34 910.23 912.11 0.0K
13:20 911.99 912.02 911.73 911.79 0.0K
13:25 911.75 911.97 911.70 911.90 0.0K
13:30 911.92 911.99 911.65 911.71 0.0K
13:35 911.69 911.69 911.27 911.27 0.0K
13:40 911.22 911.42 911.08 911.12 0.0K
13:45 911.07 911.07 910.48 910.48 0.0K
13:50 910.47 910.51 910.33 910.51 0.0K
13:55 910.54 910.76 910.54 910.73 0.0K
14:00 910.72 910.73 910.25 910.30 0.0K
14:05 910.31 910.34 910.20 910.33 0.0K
14:10 910.32 910.63 910.31 910.57 0.0K
14:15 910.58 910.58 910.14 910.48 0.0K
14:20 910.51 910.55 910.39 910.55 0.0K
14:25 910.56 910.57 910.45 910.49 0.0K
14:30 910.52 910.64 910.14 910.20 0.0K
14:35 910.18 910.18 909.96 910.05 0.0K
14:40 910.04 910.07 909.81 909.91 0.0K
14:45 909.89 910.11 909.89 910.03 0.0K
14:50 910.02 910.24 909.93 910.24 0.0K
14:55 910.27 910.52 910.26 910.46 0.0K
15:00 910.43 910.43 910.24 910.24 0.0K
15:05 910.23 910.24 909.98 910.01 0.0K
15:10 910.01 910.01 909.64 909.70 0.0K
15:15 909.63 909.63 909.33 909.37 0.0K
15:20 909.39 909.55 909.37 909.48 0.0K
15:25 909.49 909.93 909.49 909.78 0.0K
15:30 909.78 909.78 909.29 909.76 0.0K
15:35 909.74 909.74 909.23 909.29 0.0K
15:40 909.32 909.72 909.29 909.71 0.0K
15:45 909.67 909.67 908.95 908.95 0.0K
15:50 908.81 908.81 908.07 908.23 0.0K
15:55 908.10 908.25 908.03 908.23 0.0K
16:00 908.24 909.17 908.24 909.06 0.0K
16:05 909.03 909.03 908.52 908.60 0.0K
16:10 908.63 908.90 908.63 908.78 0.0K
16:15 908.78 908.78 908.34 908.37 0.0K
16:20 908.37 908.44 908.12 908.12 0.0K
16:25 908.11 908.51 908.07 908.51 0.0K
16:30 908.49 908.80 908.49 908.74 0.0K
16:35 908.88 908.88 908.66 908.80 0.0K
16:40 908.81 909.02 908.79 908.86 0.0K
16:45 908.87 909.14 908.87 909.07 0.0K
16:50 909.05 909.10 908.84 908.93 0.0K
16:55 908.89 909.00 908.82 908.92 0.0K
17:00 908.94 908.94 908.50 908.50 0.0K
17:05 908.47 908.47 907.58 907.71 0.0K
17:10 907.74 908.11 907.74 908.07 0.0K
17:15 908.08 908.08 907.93 908.00 0.0K
17:20 908.00 908.32 908.00 908.22 0.0K
17:25 908.22 908.55 908.10 908.41 0.0K
17:30 908.44 908.44 908.44 908.44 0.0K
17:35 908.44 908.99 908.44 908.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar