SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 900.28 901.48 899.32 901.48 0.0K
09:05 901.33 901.81 901.13 901.58 0.0K
09:10 901.76 901.76 900.55 900.55 0.0K
09:15 900.43 900.75 899.49 900.75 0.0K
09:20 900.77 901.31 900.59 901.19 0.0K
09:25 901.26 902.02 901.26 901.77 0.0K
09:30 901.90 902.76 901.90 902.48 0.0K
09:35 902.45 902.50 901.94 902.41 0.0K
09:40 902.43 902.77 902.29 902.77 0.0K
09:45 902.90 902.95 902.51 902.88 0.0K
09:50 902.84 903.02 902.19 902.19 0.0K
09:55 902.16 902.85 902.16 902.78 0.0K
10:00 902.74 902.79 902.48 902.49 0.0K
10:05 902.57 903.49 902.54 903.49 0.0K
10:10 903.51 903.68 903.30 903.57 0.0K
10:15 903.70 905.04 903.70 905.02 0.0K
10:20 905.06 905.06 904.65 904.68 0.0K
10:25 904.68 904.96 904.41 904.49 0.0K
10:30 904.50 904.57 904.13 904.29 0.0K
10:35 904.24 905.27 904.19 905.27 0.0K
10:40 905.22 905.86 905.22 905.85 0.0K
10:45 905.83 906.09 905.78 906.02 0.0K
10:50 905.99 906.10 905.75 906.10 0.0K
10:55 906.18 906.18 905.70 905.82 0.0K
11:00 905.79 906.25 905.60 906.25 0.0K
11:05 906.26 906.89 906.15 906.75 0.0K
11:10 906.77 906.77 906.52 906.52 0.0K
11:15 906.48 906.75 906.46 906.73 0.0K
11:20 906.72 906.72 906.28 906.28 0.0K
11:25 906.32 906.53 906.32 906.40 0.0K
11:30 906.43 906.83 906.43 906.56 0.0K
11:35 906.57 906.57 906.03 906.03 0.0K
11:40 906.12 906.17 906.05 906.08 0.0K
11:45 906.12 906.12 905.59 905.59 0.0K
11:50 905.60 905.85 905.60 905.85 0.0K
11:55 905.81 906.07 905.81 906.07 0.0K
12:00 906.08 906.34 906.08 906.20 0.0K
12:05 906.18 906.18 905.76 905.89 0.0K
12:10 905.89 906.30 905.89 906.09 0.0K
12:15 906.11 906.13 906.03 906.09 0.0K
12:20 906.10 906.16 905.97 906.09 0.0K
12:25 906.12 906.57 906.12 906.17 0.0K
12:30 906.12 906.37 906.12 906.18 0.0K
12:35 906.15 906.15 905.98 906.10 0.0K
12:40 906.06 906.18 905.96 906.17 0.0K
12:45 906.16 906.20 906.06 906.12 0.0K
12:50 906.14 906.16 905.90 905.90 0.0K
12:55 905.91 905.91 905.60 905.60 0.0K
13:00 905.58 905.61 905.38 905.61 0.0K
13:05 905.60 905.64 905.30 905.30 0.0K
13:10 905.32 905.32 904.92 904.97 0.0K
13:15 904.97 905.01 904.60 904.60 0.0K
13:20 904.59 904.79 904.57 904.77 0.0K
13:25 904.77 904.93 904.76 904.93 0.0K
13:30 904.94 905.34 904.94 905.34 0.0K
13:35 905.35 905.96 905.35 905.96 0.0K
13:40 905.98 906.13 905.90 906.13 0.0K
13:45 906.14 906.29 906.01 906.01 0.0K
13:50 906.01 906.12 905.95 905.99 0.0K
13:55 905.97 906.11 905.83 906.11 0.0K
14:00 906.17 906.36 906.16 906.16 0.0K
14:05 906.15 906.28 906.06 906.28 0.0K
14:10 906.28 906.38 906.17 906.37 0.0K
14:15 906.37 906.76 906.15 906.76 0.0K
14:20 906.79 907.15 906.79 907.15 0.0K
14:25 907.12 907.26 907.01 907.10 0.0K
14:30 907.12 907.35 907.07 907.15 0.0K
14:35 907.18 907.22 906.85 907.14 0.0K
14:40 907.10 907.33 907.02 907.33 0.0K
14:45 907.30 907.35 907.03 907.18 0.0K
14:50 907.19 907.19 906.94 906.98 0.0K
14:55 907.01 907.46 907.00 907.44 0.0K
15:00 907.47 907.55 907.39 907.48 0.0K
15:05 907.49 907.66 906.95 907.03 0.0K
15:10 907.01 907.01 906.30 906.34 0.0K
15:15 906.38 906.65 906.38 906.56 0.0K
15:20 906.55 906.93 906.49 906.89 0.0K
15:25 906.88 906.98 906.67 906.73 0.0K
15:30 906.78 906.78 906.03 906.03 0.0K
15:35 905.96 906.16 905.76 905.76 0.0K
15:40 905.88 906.40 905.88 905.90 0.0K
15:45 905.89 905.96 905.20 905.39 0.0K
15:50 905.39 905.66 905.28 905.66 0.0K
15:55 905.74 905.96 905.64 905.93 0.0K
16:00 906.01 906.06 905.57 905.57 0.0K
16:05 905.65 905.97 905.48 905.82 0.0K
16:10 905.85 905.95 905.36 905.37 0.0K
16:15 905.35 905.67 905.24 905.67 0.0K
16:20 905.69 906.10 905.67 906.03 0.0K
16:25 906.03 906.03 905.60 905.66 0.0K
16:30 905.55 905.82 905.53 905.66 0.0K
16:35 905.67 905.98 905.65 905.97 0.0K
16:40 905.96 905.96 905.70 905.85 0.0K
16:45 905.89 906.39 905.84 906.32 0.0K
16:50 906.35 906.48 906.12 906.13 0.0K
16:55 906.09 906.09 905.73 905.88 0.0K
17:00 905.94 905.99 905.76 905.88 0.0K
17:05 905.88 905.90 905.62 905.62 0.0K
17:10 905.49 905.62 904.92 904.92 0.0K
17:15 904.88 905.00 904.68 904.70 0.0K
17:20 904.71 904.84 904.51 904.51 0.0K
17:25 904.48 904.49 904.24 904.37 0.0K
17:30 904.34 904.34 904.34 904.34 0.0K
17:35 904.34 904.34 903.84 903.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar