SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 891.58 891.58 888.78 889.34 0.0K
09:05 889.46 890.42 889.27 890.42 0.0K
09:10 890.39 890.39 889.58 889.74 0.0K
09:15 889.72 890.37 889.56 890.37 0.0K
09:20 890.45 890.54 890.14 890.14 0.0K
09:25 890.12 890.73 890.06 890.70 0.0K
09:30 890.65 891.33 890.60 891.33 0.0K
09:35 891.49 891.50 891.15 891.26 0.0K
09:40 891.30 891.50 891.06 891.29 0.0K
09:45 891.26 891.74 891.24 891.70 0.0K
09:50 891.73 891.86 891.61 891.79 0.0K
09:55 891.83 891.93 891.23 891.28 0.0K
10:00 891.24 891.82 891.24 891.82 0.0K
10:05 891.92 892.22 891.92 891.95 0.0K
10:10 891.71 891.85 891.68 891.68 0.0K
10:15 891.72 891.72 890.45 890.51 0.0K
10:20 890.48 890.82 890.42 890.72 0.0K
10:25 890.72 890.89 890.50 890.86 0.0K
10:30 890.87 891.31 890.86 891.29 0.0K
10:35 891.26 891.32 890.79 890.83 0.0K
10:40 890.83 890.95 890.60 890.74 0.0K
10:45 890.67 890.82 890.54 890.82 0.0K
10:50 890.82 891.28 890.77 891.28 0.0K
10:55 891.28 891.74 891.28 891.71 0.0K
11:00 891.69 892.79 891.69 892.16 0.0K
11:05 892.15 892.35 891.90 891.90 0.0K
11:10 891.97 892.13 891.90 891.90 0.0K
11:15 891.90 891.94 891.60 891.83 0.0K
11:20 891.86 891.86 891.61 891.74 0.0K
11:25 891.68 891.78 891.45 891.61 0.0K
11:30 891.66 892.10 891.62 892.10 0.0K
11:35 892.10 892.23 892.08 892.14 0.0K
11:40 892.12 892.12 891.76 891.80 0.0K
11:45 891.80 891.89 891.57 891.62 0.0K
11:50 891.61 891.61 890.85 890.91 0.0K
11:55 890.91 891.03 890.54 890.54 0.0K
12:00 890.57 890.77 890.45 890.52 0.0K
12:05 890.56 890.73 890.55 890.55 0.0K
12:10 890.60 890.74 890.53 890.67 0.0K
12:15 890.65 890.69 890.41 890.51 0.0K
12:20 890.49 890.56 890.29 890.41 0.0K
12:25 890.42 890.55 890.22 890.22 0.0K
12:30 890.22 890.22 889.62 889.91 0.0K
12:35 889.92 890.43 889.92 890.43 0.0K
12:40 890.37 890.51 890.36 890.41 0.0K
12:45 890.43 890.43 890.30 890.40 0.0K
12:50 890.40 890.55 890.33 890.55 0.0K
12:55 890.60 890.62 890.25 890.29 0.0K
13:00 890.29 890.56 890.27 890.27 0.0K
13:05 890.33 890.85 890.33 890.84 0.0K
13:10 890.77 890.95 890.68 890.91 0.0K
13:15 890.90 891.12 890.87 891.12 0.0K
13:20 891.15 891.17 890.54 890.54 0.0K
13:25 890.49 890.53 890.43 890.53 0.0K
13:30 890.55 890.80 890.38 890.39 0.0K
13:35 890.44 890.83 890.41 890.76 0.0K
13:40 890.70 890.73 890.43 890.48 0.0K
13:45 890.44 890.50 890.43 890.46 0.0K
13:50 890.45 890.66 890.32 890.66 0.0K
13:55 890.64 890.92 890.49 890.92 0.0K
14:00 890.85 890.90 890.75 890.77 0.0K
14:05 890.76 890.76 890.44 890.44 0.0K
14:10 890.49 890.80 890.49 890.80 0.0K
14:15 890.81 890.96 890.78 890.79 0.0K
14:20 890.79 891.09 890.79 891.00 0.0K
14:25 890.88 891.09 890.80 891.09 0.0K
14:30 891.12 891.28 891.08 891.25 0.0K
14:35 891.27 891.52 891.14 891.49 0.0K
14:40 891.44 891.48 891.38 891.38 0.0K
14:45 891.28 891.79 891.26 891.79 0.0K
14:50 891.82 891.96 891.67 891.89 0.0K
14:55 891.94 892.18 891.94 891.95 0.0K
15:00 891.95 892.20 891.77 892.20 0.0K
15:05 892.19 892.32 891.98 892.32 0.0K
15:10 892.30 892.66 892.30 892.63 0.0K
15:15 892.61 892.93 892.61 892.67 0.0K
15:20 892.67 892.91 892.60 892.80 0.0K
15:25 892.78 893.09 892.76 893.00 0.0K
15:30 893.00 893.00 892.47 892.47 0.0K
15:35 892.23 892.31 892.06 892.07 0.0K
15:40 892.01 892.14 891.61 892.14 0.0K
15:45 892.18 892.41 892.07 892.31 0.0K
15:50 892.34 892.54 892.13 892.13 0.0K
15:55 892.19 892.61 892.19 892.61 0.0K
16:00 892.62 892.70 892.36 892.62 0.0K
16:05 892.68 892.68 892.37 892.67 0.0K
16:10 892.70 892.80 892.50 892.58 0.0K
16:15 892.57 892.73 892.30 892.30 0.0K
16:20 892.27 892.59 892.12 892.59 0.0K
16:25 892.58 892.76 892.58 892.70 0.0K
16:30 892.70 892.87 892.53 892.87 0.0K
16:35 892.87 893.19 892.82 893.19 0.0K
16:40 893.21 893.31 893.00 893.09 0.0K
16:45 893.04 893.04 892.34 892.47 0.0K
16:50 892.46 892.46 892.16 892.25 0.0K
16:55 892.24 892.47 892.19 892.47 0.0K
17:00 892.55 892.62 892.46 892.52 0.0K
17:05 892.62 892.86 892.62 892.80 0.0K
17:10 892.82 892.86 892.73 892.84 0.0K
17:15 892.85 892.85 892.53 892.73 0.0K
17:20 892.81 893.15 892.81 893.14 0.0K
17:25 893.15 893.28 893.10 893.12 0.0K
17:30 893.23 893.24 893.23 893.24 0.0K
17:35 893.24 893.24 893.05 893.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar