SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 872.61 877.47 872.61 877.32 0.0K
09:05 877.36 877.81 876.78 877.79 0.0K
09:10 877.64 877.64 876.61 876.61 0.0K
09:15 876.70 876.81 875.82 876.81 0.0K
09:20 876.47 876.80 875.91 875.91 0.0K
09:25 875.81 876.78 875.81 876.05 0.0K
09:30 875.96 875.96 874.72 875.64 0.0K
09:35 875.58 876.31 875.58 876.31 0.0K
09:40 876.40 876.40 875.87 876.29 0.0K
09:45 876.16 876.70 875.50 875.63 0.0K
09:50 875.73 876.46 875.73 875.88 0.0K
09:55 875.81 875.89 875.11 875.11 0.0K
10:00 875.08 875.56 874.97 875.08 0.0K
10:05 875.13 875.13 874.39 874.53 0.0K
10:10 874.55 874.82 874.32 874.82 0.0K
10:15 874.89 875.61 874.89 875.58 0.0K
10:20 875.82 876.43 875.79 876.12 0.0K
10:25 876.17 876.52 876.17 876.32 0.0K
10:30 876.30 876.38 876.02 876.16 0.0K
10:35 876.16 876.96 875.96 876.96 0.0K
10:40 877.07 877.50 877.03 877.35 0.0K
10:45 877.22 877.57 877.12 877.22 0.0K
10:50 877.22 877.27 876.94 877.07 0.0K
10:55 877.08 877.35 877.06 877.12 0.0K
11:00 877.09 877.27 877.04 877.14 0.0K
11:05 877.09 877.09 876.59 876.88 0.0K
11:10 876.87 877.99 876.83 877.99 0.0K
11:15 878.01 878.16 877.57 877.79 0.0K
11:20 877.83 878.23 877.83 877.87 0.0K
11:25 877.85 878.71 877.74 878.71 0.0K
11:30 878.70 879.02 878.54 878.93 0.0K
11:35 878.92 878.99 878.74 878.98 0.0K
11:40 878.98 878.98 878.31 878.35 0.0K
11:45 878.37 879.05 878.37 878.85 0.0K
11:50 878.85 879.07 878.81 879.00 0.0K
11:55 879.02 879.02 878.30 878.30 0.0K
12:00 878.27 878.61 878.27 878.37 0.0K
12:05 878.32 878.33 878.03 878.04 0.0K
12:10 877.98 878.23 877.98 878.16 0.0K
12:15 878.19 878.30 877.97 878.04 0.0K
12:20 878.06 878.08 877.98 877.98 0.0K
12:25 877.95 878.05 877.84 877.87 0.0K
12:30 877.90 878.20 877.81 878.15 0.0K
12:35 878.03 878.04 877.56 877.62 0.0K
12:40 877.59 877.63 877.41 877.51 0.0K
12:45 877.57 878.08 877.54 878.08 0.0K
12:50 878.12 878.26 877.93 878.24 0.0K
12:55 878.23 878.40 878.07 878.07 0.0K
13:00 878.08 878.17 878.01 878.08 0.0K
13:05 878.07 878.07 877.64 877.68 0.0K
13:10 877.69 877.72 877.12 877.39 0.0K
13:15 877.43 877.43 877.02 877.16 0.0K
13:20 877.13 877.15 876.56 876.56 0.0K
13:25 876.52 877.00 876.52 876.84 0.0K
13:30 876.93 877.60 876.88 877.31 0.0K
13:35 877.25 877.25 877.00 877.10 0.0K
13:40 877.12 877.17 876.74 876.83 0.0K
13:45 876.81 877.18 876.81 877.03 0.0K
13:50 876.97 877.06 876.78 877.00 0.0K
13:55 877.01 877.25 877.01 877.25 0.0K
14:00 877.31 877.36 877.02 877.02 0.0K
14:05 876.96 877.48 876.96 877.46 0.0K
14:10 877.47 877.61 877.39 877.56 0.0K
14:15 877.53 877.97 877.51 877.90 0.0K
14:20 877.81 877.90 877.65 877.86 0.0K
14:25 877.86 877.86 877.63 877.63 0.0K
14:30 877.59 877.88 877.30 877.30 0.0K
14:35 877.34 877.40 877.06 877.31 0.0K
14:40 877.31 877.31 876.88 877.23 0.0K
14:45 877.16 877.51 877.05 877.51 0.0K
14:50 877.61 877.73 877.43 877.45 0.0K
14:55 877.54 877.86 877.44 877.47 0.0K
15:00 877.40 877.51 877.35 877.48 0.0K
15:05 877.44 877.56 876.92 876.97 0.0K
15:10 877.01 877.15 876.99 877.12 0.0K
15:15 877.23 877.35 877.13 877.29 0.0K
15:20 877.30 877.74 877.30 877.65 0.0K
15:25 877.65 877.96 877.65 877.78 0.0K
15:30 877.77 877.91 877.39 877.83 0.0K
15:35 877.90 878.11 877.38 877.60 0.0K
15:40 877.66 878.37 877.66 877.79 0.0K
15:45 877.89 877.89 877.22 877.38 0.0K
15:50 877.44 877.46 876.99 877.06 0.0K
15:55 877.05 877.05 876.31 876.31 0.0K
16:00 876.32 876.50 875.89 876.30 0.0K
16:05 876.35 876.64 876.14 876.37 0.0K
16:10 876.39 876.53 875.63 875.63 0.0K
16:15 875.54 876.13 875.35 875.91 0.0K
16:20 875.94 875.94 875.61 875.86 0.0K
16:25 875.90 875.94 875.59 875.94 0.0K
16:30 875.97 876.92 875.96 876.72 0.0K
16:35 876.71 876.72 876.32 876.72 0.0K
16:40 876.73 877.18 876.73 877.08 0.0K
16:45 877.06 877.17 876.94 876.94 0.0K
16:50 876.96 877.36 876.95 877.21 0.0K
16:55 877.24 877.82 877.24 877.82 0.0K
17:00 877.86 878.15 877.71 877.99 0.0K
17:05 878.04 878.65 877.92 878.65 0.0K
17:10 878.70 878.94 878.37 878.37 0.0K
17:15 878.20 878.49 878.16 878.48 0.0K
17:20 878.50 878.88 878.40 878.87 0.0K
17:25 878.82 879.42 878.72 879.36 0.0K
17:30 879.45 879.45 879.45 879.45 0.0K
17:35 879.45 879.64 879.45 879.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar