SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 862.37 867.52 862.37 867.52 0.0K
09:05 867.56 867.92 867.00 867.37 0.0K
09:10 867.30 867.67 866.65 866.68 0.0K
09:15 866.48 866.48 865.05 865.13 0.0K
09:20 865.24 865.96 865.15 865.82 0.0K
09:25 865.83 866.51 865.83 866.38 0.0K
09:30 866.25 866.25 865.94 866.07 0.0K
09:35 866.01 866.41 866.01 866.41 0.0K
09:40 866.39 867.21 866.39 867.21 0.0K
09:45 867.33 867.41 867.00 867.01 0.0K
09:50 867.00 867.00 865.96 865.96 0.0K
09:55 865.99 866.11 865.42 865.52 0.0K
10:00 865.51 865.68 865.32 865.68 0.0K
10:05 865.66 865.66 864.97 865.22 0.0K
10:10 865.28 865.51 865.28 865.35 0.0K
10:15 865.39 865.63 865.01 865.63 0.0K
10:20 865.72 866.02 865.70 865.86 0.0K
10:25 865.85 865.92 865.48 865.54 0.0K
10:30 865.55 865.89 865.55 865.69 0.0K
10:35 865.70 866.28 865.58 866.17 0.0K
10:40 866.23 866.25 865.89 866.24 0.0K
10:45 866.29 866.37 866.15 866.15 0.0K
10:50 866.16 866.17 865.75 865.77 0.0K
10:55 865.76 865.83 865.50 865.50 0.0K
11:00 865.50 865.50 865.28 865.41 0.0K
11:05 865.40 865.60 865.40 865.54 0.0K
11:10 865.52 866.11 865.52 865.73 0.0K
11:15 865.52 865.52 864.80 864.99 0.0K
11:20 865.03 866.61 865.03 866.61 0.0K
11:25 866.57 867.06 866.57 867.00 0.0K
11:30 866.96 867.44 866.87 867.41 0.0K
11:35 867.39 867.59 867.39 867.43 0.0K
11:40 867.35 867.46 867.35 867.46 0.0K
11:45 867.45 867.94 867.45 867.94 0.0K
11:50 867.92 867.92 867.76 867.89 0.0K
11:55 867.95 868.09 867.89 867.89 0.0K
12:00 867.84 868.15 867.84 868.11 0.0K
12:05 868.09 868.11 867.90 868.03 0.0K
12:10 868.03 868.11 867.88 868.09 0.0K
12:15 868.09 868.09 867.82 868.03 0.0K
12:20 868.02 868.02 867.64 867.69 0.0K
12:25 867.68 868.02 867.68 868.02 0.0K
12:30 868.03 868.08 867.80 867.80 0.0K
12:35 867.79 867.80 867.62 867.80 0.0K
12:40 867.81 868.69 867.81 868.67 0.0K
12:45 868.68 869.05 868.57 869.05 0.0K
12:50 869.02 869.09 868.55 868.80 0.0K
12:55 868.79 869.33 868.79 869.06 0.0K
13:00 869.11 869.11 868.88 869.08 0.0K
13:05 869.00 869.29 868.86 869.29 0.0K
13:10 869.42 869.62 869.35 869.48 0.0K
13:15 869.45 869.62 869.27 869.27 0.0K
13:20 869.23 869.23 868.86 868.86 0.0K
13:25 868.85 868.91 868.62 868.91 0.0K
13:30 868.92 868.96 868.74 868.79 0.0K
13:35 868.85 869.29 868.85 869.29 0.0K
13:40 869.29 869.39 869.03 869.04 0.0K
13:45 869.06 869.18 868.88 868.95 0.0K
13:50 868.95 869.09 868.82 868.82 0.0K
13:55 868.85 868.89 868.63 868.64 0.0K
14:00 868.63 868.63 868.00 868.00 0.0K
14:05 867.98 868.24 867.89 868.24 0.0K
14:10 868.23 868.44 868.23 868.44 0.0K
14:15 868.41 868.51 867.92 867.94 0.0K
14:20 867.97 867.97 867.70 867.97 0.0K
14:25 868.02 868.05 867.79 867.87 0.0K
14:30 868.13 874.03 868.13 873.54 0.0K
14:35 873.59 874.24 873.25 874.21 0.0K
14:40 874.24 874.83 873.96 874.53 0.0K
14:45 874.58 874.73 873.56 873.80 0.0K
14:50 873.75 874.47 873.68 874.33 0.0K
14:55 874.31 874.31 873.65 874.20 0.0K
15:00 874.16 874.44 873.92 873.99 0.0K
15:05 873.92 873.92 872.63 872.63 0.0K
15:10 872.58 872.58 872.05 872.24 0.0K
15:15 872.18 872.25 871.88 872.23 0.0K
15:20 872.26 872.50 872.05 872.19 0.0K
15:25 872.26 872.77 872.15 872.77 0.0K
15:30 872.80 873.04 872.26 872.26 0.0K
15:35 872.21 872.21 871.60 871.95 0.0K
15:40 872.02 873.11 872.02 873.00 0.0K
15:45 872.87 872.95 872.52 872.89 0.0K
15:50 872.84 872.97 872.55 872.64 0.0K
15:55 872.66 873.56 872.66 873.40 0.0K
16:00 873.34 873.34 872.81 872.95 0.0K
16:05 872.92 873.40 872.70 873.40 0.0K
16:10 873.41 874.07 873.41 873.60 0.0K
16:15 873.59 874.05 873.54 873.84 0.0K
16:20 873.84 873.84 873.17 873.63 0.0K
16:25 873.70 873.94 873.65 873.77 0.0K
16:30 873.79 874.17 873.79 874.07 0.0K
16:35 873.99 873.99 873.66 873.72 0.0K
16:40 873.67 874.53 873.64 874.27 0.0K
16:45 874.23 874.23 873.36 873.56 0.0K
16:50 873.62 873.79 873.19 873.68 0.0K
16:55 873.70 873.74 873.13 873.13 0.0K
17:00 873.19 873.50 873.19 873.48 0.0K
17:05 873.50 873.81 873.36 873.51 0.0K
17:10 873.62 874.03 873.62 873.93 0.0K
17:15 873.94 873.95 873.43 873.48 0.0K
17:20 873.52 874.22 873.52 874.10 0.0K
17:25 873.98 874.23 873.91 874.02 0.0K
17:30 873.96 873.96 873.96 873.96 0.0K
17:35 873.96 873.96 872.76 872.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar