SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 858.16 867.76 858.16 866.12 0.0K
09:05 866.26 866.87 865.73 865.94 0.0K
09:10 866.04 868.20 865.74 868.05 0.0K
09:15 868.03 868.03 867.47 867.67 0.0K
09:20 867.70 867.72 867.36 867.42 0.0K
09:25 867.49 867.60 866.61 867.01 0.0K
09:30 867.04 867.34 866.79 866.98 0.0K
09:35 866.96 866.96 865.72 866.00 0.0K
09:40 866.19 866.49 865.84 866.49 0.0K
09:45 866.56 866.85 866.55 866.64 0.0K
09:50 866.63 866.63 866.25 866.34 0.0K
09:55 866.46 866.82 866.12 866.12 0.0K
10:00 866.09 866.24 865.81 865.88 0.0K
10:05 865.91 866.96 865.75 866.96 0.0K
10:10 867.06 867.12 866.30 866.52 0.0K
10:15 866.53 866.64 866.12 866.33 0.0K
10:20 866.31 866.31 865.67 865.71 0.0K
10:25 865.67 865.68 864.75 865.22 0.0K
10:30 865.25 865.55 864.82 865.31 0.0K
10:35 865.41 865.84 865.36 865.80 0.0K
10:40 865.90 865.90 865.41 865.71 0.0K
10:45 865.67 865.67 865.45 865.53 0.0K
10:50 865.78 865.98 865.66 865.68 0.0K
10:55 865.56 866.02 865.50 866.00 0.0K
11:00 866.06 866.12 865.65 865.85 0.0K
11:05 865.83 866.23 865.78 865.98 0.0K
11:10 865.96 866.27 865.78 866.27 0.0K
11:15 866.29 866.87 866.29 866.85 0.0K
11:20 866.83 866.85 866.63 866.78 0.0K
11:25 866.74 866.74 866.12 866.52 0.0K
11:30 866.50 866.78 866.50 866.78 0.0K
11:35 866.83 866.91 866.48 866.55 0.0K
11:40 866.60 866.85 866.51 866.85 0.0K
11:45 866.87 867.56 866.85 867.56 0.0K
11:50 867.57 867.64 867.47 867.57 0.0K
11:55 867.62 868.12 867.58 868.06 0.0K
12:00 868.06 868.06 867.39 867.72 0.0K
12:05 867.74 867.87 867.70 867.83 0.0K
12:10 867.81 868.25 867.81 868.05 0.0K
12:15 868.14 868.14 867.86 867.91 0.0K
12:20 867.89 867.89 867.50 867.57 0.0K
12:25 867.58 867.69 867.48 867.69 0.0K
12:30 867.71 867.71 867.30 867.62 0.0K
12:35 867.63 867.66 867.51 867.54 0.0K
12:40 867.53 867.59 867.15 867.15 0.0K
12:45 867.09 867.09 866.81 866.99 0.0K
12:50 866.99 867.29 866.90 867.26 0.0K
12:55 867.27 867.57 867.11 867.57 0.0K
13:00 867.52 867.52 866.66 866.82 0.0K
13:05 866.82 866.89 866.30 866.34 0.0K
13:10 866.35 866.47 865.99 866.00 0.0K
13:15 865.97 866.19 865.92 866.05 0.0K
13:20 866.01 866.07 865.62 865.65 0.0K
13:25 865.69 865.89 865.66 865.85 0.0K
13:30 865.82 865.88 865.55 865.88 0.0K
13:35 865.88 866.30 865.88 866.23 0.0K
13:40 866.30 866.54 866.27 866.54 0.0K
13:45 866.58 866.79 866.55 866.79 0.0K
13:50 866.83 867.05 866.83 867.05 0.0K
13:55 867.06 867.17 866.61 867.15 0.0K
14:00 867.17 867.18 866.80 866.80 0.0K
14:05 866.81 866.95 866.80 866.92 0.0K
14:10 866.96 867.13 866.67 866.67 0.0K
14:15 866.67 866.80 866.31 866.36 0.0K
14:20 866.34 866.34 865.79 865.84 0.0K
14:25 865.81 865.81 865.54 865.60 0.0K
14:30 865.60 869.20 865.60 868.87 0.0K
14:35 868.81 868.81 867.41 867.52 0.0K
14:40 867.60 867.66 866.77 866.83 0.0K
14:45 866.78 866.85 866.60 866.75 0.0K
14:50 866.81 866.88 866.08 866.15 0.0K
14:55 866.11 866.67 866.11 866.67 0.0K
15:00 866.60 866.60 865.57 865.82 0.0K
15:05 865.85 866.46 865.60 866.46 0.0K
15:10 866.48 866.53 866.27 866.27 0.0K
15:15 866.28 866.37 866.04 866.04 0.0K
15:20 865.99 866.11 865.90 866.11 0.0K
15:25 866.12 866.12 865.72 865.88 0.0K
15:30 865.89 865.89 865.39 865.65 0.0K
15:35 865.60 865.81 865.00 865.17 0.0K
15:40 865.29 865.50 864.75 865.08 0.0K
15:45 865.08 865.10 863.82 863.82 0.0K
15:50 863.85 863.97 863.40 863.40 0.0K
15:55 863.45 863.82 863.05 863.16 0.0K
16:00 863.21 864.54 863.21 864.47 0.0K
16:05 864.42 864.51 864.19 864.21 0.0K
16:10 864.18 864.27 863.80 863.85 0.0K
16:15 863.84 863.94 863.71 863.94 0.0K
16:20 863.72 863.82 863.49 863.82 0.0K
16:25 863.79 863.79 863.38 863.48 0.0K
16:30 863.58 863.74 863.38 863.38 0.0K
16:35 863.27 863.51 863.22 863.22 0.0K
16:40 863.28 863.83 863.16 863.83 0.0K
16:45 863.87 864.01 863.62 863.62 0.0K
16:50 863.60 863.60 863.12 863.28 0.0K
16:55 863.34 863.46 863.34 863.39 0.0K
17:00 863.57 863.68 862.79 862.87 0.0K
17:05 862.87 862.95 862.75 862.87 0.0K
17:10 862.74 862.74 862.24 862.33 0.0K
17:15 862.40 862.59 862.31 862.34 0.0K
17:20 862.33 862.93 862.33 862.80 0.0K
17:25 862.76 863.10 862.32 862.42 0.0K
17:30 862.30 862.30 862.30 862.30 0.0K
17:35 862.30 862.44 862.30 862.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar