SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,117.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,035.38 13,035.38 12,973.20 12,973.20 0.0K
09:05 12,973.64 12,974.84 12,955.31 12,964.97 0.0K
09:10 12,963.55 12,974.76 12,941.30 12,942.06 0.0K
09:15 12,941.31 12,963.19 12,941.31 12,963.19 0.0K
09:20 12,962.24 12,987.62 12,962.24 12,987.62 0.0K
09:25 12,988.73 12,999.80 12,988.73 12,997.94 0.0K
09:30 12,997.04 13,007.35 12,997.04 13,007.35 0.0K
09:35 13,007.45 13,025.30 13,007.45 13,011.94 0.0K
09:40 13,009.75 13,012.60 13,000.51 13,002.38 0.0K
09:45 13,001.66 13,001.66 12,985.47 12,985.47 0.0K
09:50 12,983.00 12,990.34 12,977.86 12,979.49 0.0K
09:55 12,980.87 12,997.03 12,980.87 12,997.03 0.0K
10:00 12,999.02 13,004.43 12,996.46 13,002.06 0.0K
10:05 13,002.75 13,009.05 13,002.75 13,007.62 0.0K
10:10 13,007.31 13,007.97 12,994.50 12,994.50 0.0K
10:15 12,994.25 12,994.66 12,988.65 12,991.46 0.0K
10:20 12,990.97 12,993.55 12,989.48 12,989.66 0.0K
10:25 12,991.17 12,994.49 12,989.83 12,989.83 0.0K
10:30 12,990.30 12,991.60 12,982.14 12,982.14 0.0K
10:35 12,981.12 12,982.02 12,972.61 12,973.11 0.0K
10:40 12,975.06 12,975.06 12,962.25 12,963.50 0.0K
10:45 12,963.49 12,966.03 12,960.50 12,961.53 0.0K
10:50 12,961.00 12,961.00 12,950.06 12,955.65 0.0K
10:55 12,954.93 12,959.33 12,952.53 12,952.53 0.0K
11:00 12,951.76 12,961.43 12,951.35 12,954.47 0.0K
11:05 12,953.96 12,956.53 12,949.91 12,954.80 0.0K
11:10 12,955.15 12,961.31 12,954.50 12,960.74 0.0K
11:15 12,961.61 12,976.58 12,960.62 12,976.58 0.0K
11:20 12,976.78 12,978.87 12,976.59 12,976.85 0.0K
11:25 12,977.98 12,981.36 12,971.57 12,972.45 0.0K
11:30 12,972.24 12,972.24 12,962.34 12,962.34 0.0K
11:35 12,963.25 12,965.54 12,962.02 12,962.63 0.0K
11:40 12,962.16 12,962.75 12,955.10 12,955.76 0.0K
11:45 12,954.66 12,963.29 12,942.85 12,963.29 0.0K
11:50 12,961.40 12,964.37 12,954.42 12,957.73 0.0K
11:55 12,960.42 12,962.71 12,958.63 12,959.65 0.0K
12:00 12,959.44 12,961.23 12,955.59 12,955.59 0.0K
12:05 12,955.87 12,955.87 12,950.46 12,953.61 0.0K
12:10 12,953.36 12,958.66 12,952.79 12,955.93 0.0K
12:15 12,956.16 12,964.41 12,955.05 12,964.35 0.0K
12:20 12,964.63 12,974.38 12,964.63 12,973.31 0.0K
12:25 12,974.22 12,974.22 12,965.77 12,968.92 0.0K
12:30 12,969.27 12,970.04 12,966.62 12,969.23 0.0K
12:35 12,969.42 12,975.25 12,966.84 12,975.25 0.0K
12:40 12,975.64 12,975.64 12,968.00 12,973.48 0.0K
12:45 12,973.48 12,974.25 12,966.95 12,974.25 0.0K
12:50 12,974.57 12,981.32 12,974.57 12,981.32 0.0K
12:55 12,981.40 12,981.40 12,973.51 12,974.45 0.0K
13:00 12,973.86 12,973.91 12,962.48 12,968.68 0.0K
13:05 12,968.80 12,968.80 12,960.58 12,962.00 0.0K
13:10 12,962.57 12,962.57 12,943.65 12,943.65 0.0K
13:15 12,944.28 12,947.96 12,944.28 12,947.96 0.0K
13:20 12,948.66 12,948.66 12,931.53 12,939.98 0.0K
13:25 12,940.45 12,945.97 12,940.45 12,945.79 0.0K
13:30 12,944.16 12,944.16 12,930.30 12,930.59 0.0K
13:35 12,930.84 12,934.86 12,929.01 12,929.62 0.0K
13:40 12,928.95 12,930.83 12,928.42 12,929.91 0.0K
13:45 12,930.02 12,943.49 12,929.73 12,943.49 0.0K
13:50 12,944.84 12,950.58 12,943.80 12,949.23 0.0K
13:55 12,948.16 12,950.91 12,943.72 12,944.49 0.0K
14:00 12,944.37 12,948.15 12,939.91 12,948.10 0.0K
14:05 12,947.98 12,949.10 12,946.47 12,948.70 0.0K
14:10 12,948.30 12,949.06 12,937.82 12,938.31 0.0K
14:15 12,937.95 12,942.41 12,935.81 12,942.41 0.0K
14:20 12,942.91 12,946.80 12,941.14 12,941.81 0.0K
14:25 12,941.44 12,943.32 12,936.14 12,938.48 0.0K
14:30 12,938.76 12,938.76 12,925.03 12,926.25 0.0K
14:35 12,925.72 12,929.73 12,925.56 12,929.73 0.0K
14:40 12,930.14 12,937.73 12,930.14 12,936.27 0.0K
14:45 12,935.15 12,935.15 12,928.36 12,934.32 0.0K
14:50 12,934.28 12,935.30 12,927.10 12,928.65 0.0K
14:55 12,928.66 12,943.97 12,928.19 12,942.43 0.0K
15:00 12,941.82 12,947.86 12,941.82 12,946.81 0.0K
15:05 12,947.29 12,954.31 12,947.29 12,950.94 0.0K
15:10 12,950.34 12,950.69 12,944.22 12,950.25 0.0K
15:15 12,951.80 12,957.76 12,947.90 12,957.71 0.0K
15:20 12,958.24 12,964.66 12,958.24 12,964.66 0.0K
15:25 12,965.01 12,965.01 12,956.59 12,961.42 0.0K
15:30 12,959.70 12,970.14 12,959.70 12,970.14 0.0K
15:35 12,971.25 12,971.48 12,961.32 12,961.87 0.0K
15:40 12,961.31 12,961.31 12,950.26 12,952.73 0.0K
15:45 12,955.09 12,966.01 12,955.09 12,966.01 0.0K
15:50 12,966.26 12,973.48 12,961.82 12,961.82 0.0K
15:55 12,962.09 12,966.04 12,959.80 12,962.75 0.0K
16:00 12,961.82 12,976.30 12,961.82 12,974.61 0.0K
16:05 12,976.36 12,978.95 12,974.68 12,978.95 0.0K
16:10 12,979.27 12,980.69 12,974.49 12,975.40 0.0K
16:15 12,978.32 12,978.90 12,968.73 12,973.66 0.0K
16:20 12,974.25 12,981.39 12,973.56 12,980.29 0.0K
16:25 12,980.31 12,986.14 12,978.18 12,978.23 0.0K
16:30 12,977.42 12,982.48 12,976.91 12,979.79 0.0K
16:35 12,980.44 12,985.19 12,979.28 12,985.19 0.0K
16:40 12,984.87 12,984.87 12,979.67 12,984.80 0.0K
16:45 12,985.37 12,995.92 12,985.29 12,995.92 0.0K
16:50 12,993.85 13,000.62 12,991.28 12,999.19 0.0K
16:55 12,999.03 12,999.10 12,993.90 12,993.90 0.0K
17:00 12,996.58 12,996.58 12,986.03 12,986.06 0.0K
17:05 12,986.21 12,987.91 12,981.59 12,982.65 0.0K
17:10 12,983.46 12,987.29 12,983.46 12,987.04 0.0K
17:15 12,986.27 12,987.05 12,975.24 12,975.24 0.0K
17:20 12,974.46 12,974.46 12,964.70 12,966.29 0.0K
17:25 12,964.30 12,964.30 12,956.03 12,959.75 0.0K
17:30 12,958.44 12,958.44 12,958.44 12,958.44 0.0K
17:35 12,958.44 12,982.65 12,958.44 12,982.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar