SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,117.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,041.61 13,103.77 13,041.61 13,095.06 0.0K
09:05 13,093.59 13,093.67 13,087.03 13,091.00 0.0K
09:10 13,090.72 13,127.32 13,089.82 13,114.89 0.0K
09:15 13,110.71 13,128.92 13,101.14 13,128.92 0.0K
09:20 13,129.26 13,129.26 13,115.78 13,119.51 0.0K
09:25 13,116.00 13,124.47 13,113.07 13,120.46 0.0K
09:30 13,118.28 13,127.80 13,117.26 13,118.08 0.0K
09:35 13,122.54 13,135.87 13,122.54 13,127.53 0.0K
09:40 13,128.94 13,133.69 13,128.11 13,131.88 0.0K
09:45 13,133.04 13,138.77 13,133.04 13,135.29 0.0K
09:50 13,132.88 13,136.29 13,130.96 13,134.10 0.0K
09:55 13,134.00 13,135.96 13,131.61 13,134.10 0.0K
10:00 13,134.60 13,143.71 13,133.20 13,141.23 0.0K
10:05 13,141.19 13,154.97 13,138.03 13,153.53 0.0K
10:10 13,151.15 13,156.42 13,148.85 13,154.95 0.0K
10:15 13,155.29 13,162.50 13,155.29 13,159.14 0.0K
10:20 13,158.73 13,169.08 13,158.73 13,166.34 0.0K
10:25 13,166.42 13,170.35 13,164.43 13,164.75 0.0K
10:30 13,164.84 13,167.84 13,153.26 13,153.26 0.0K
10:35 13,154.38 13,156.97 13,150.29 13,155.90 0.0K
10:40 13,156.55 13,162.74 13,156.55 13,160.81 0.0K
10:45 13,161.51 13,175.41 13,161.14 13,174.17 0.0K
10:50 13,174.19 13,177.68 13,167.66 13,172.36 0.0K
10:55 13,172.60 13,172.60 13,168.01 13,168.01 0.0K
11:00 13,167.37 13,168.59 13,154.86 13,155.54 0.0K
11:05 13,157.20 13,163.93 13,152.12 13,162.67 0.0K
11:10 13,162.91 13,167.09 13,162.08 13,166.66 0.0K
11:15 13,166.11 13,166.59 13,162.67 13,164.62 0.0K
11:20 13,163.79 13,167.49 13,162.85 13,162.85 0.0K
11:25 13,161.28 13,164.79 13,161.08 13,161.08 0.0K
11:30 13,160.10 13,160.42 13,157.21 13,157.26 0.0K
11:35 13,157.22 13,161.90 13,153.15 13,161.90 0.0K
11:40 13,163.14 13,163.90 13,160.42 13,163.72 0.0K
11:45 13,163.83 13,163.94 13,157.26 13,159.42 0.0K
11:50 13,159.32 13,160.38 13,157.54 13,158.68 0.0K
11:55 13,156.32 13,159.87 13,156.32 13,158.93 0.0K
12:00 13,159.24 13,159.24 13,152.87 13,153.42 0.0K
12:05 13,153.41 13,155.04 13,141.20 13,141.67 0.0K
12:10 13,142.83 13,143.84 13,136.44 13,137.36 0.0K
12:15 13,137.75 13,138.16 13,134.19 13,137.06 0.0K
12:20 13,136.20 13,136.20 13,129.04 13,130.82 0.0K
12:25 13,131.08 13,131.30 13,126.91 13,126.91 0.0K
12:30 13,125.31 13,125.31 13,118.68 13,122.52 0.0K
12:35 13,122.40 13,123.57 13,120.76 13,121.07 0.0K
12:40 13,120.97 13,122.07 13,114.79 13,118.89 0.0K
12:45 13,120.63 13,122.07 13,118.69 13,121.87 0.0K
12:50 13,122.32 13,127.48 13,122.32 13,127.48 0.0K
12:55 13,127.38 13,133.30 13,127.04 13,132.58 0.0K
13:00 13,133.46 13,135.80 13,131.67 13,135.10 0.0K
13:05 13,135.04 13,135.37 13,130.00 13,131.89 0.0K
13:10 13,131.99 13,137.62 13,131.99 13,135.89 0.0K
13:15 13,136.29 13,136.50 13,126.64 13,127.06 0.0K
13:20 13,127.28 13,131.21 13,127.28 13,129.01 0.0K
13:25 13,129.20 13,129.61 13,122.10 13,125.67 0.0K
13:30 13,125.96 13,132.17 13,124.27 13,130.32 0.0K
13:35 13,130.57 13,130.70 13,124.87 13,126.55 0.0K
13:40 13,126.67 13,137.59 13,126.67 13,137.59 0.0K
13:45 13,138.22 13,149.01 13,136.22 13,147.41 0.0K
13:50 13,148.09 13,149.51 13,144.95 13,148.87 0.0K
13:55 13,148.16 13,153.60 13,148.16 13,153.60 0.0K
14:00 13,154.23 13,158.82 13,154.23 13,157.06 0.0K
14:05 13,155.79 13,155.79 13,153.52 13,155.26 0.0K
14:10 13,154.58 13,156.66 13,151.90 13,153.60 0.0K
14:15 13,153.83 13,159.05 13,153.83 13,153.99 0.0K
14:20 13,154.00 13,160.36 13,154.00 13,160.09 0.0K
14:25 13,160.16 13,161.10 13,157.88 13,159.66 0.0K
14:30 13,159.49 13,162.88 13,156.84 13,162.88 0.0K
14:35 13,162.61 13,164.80 13,159.59 13,161.61 0.0K
14:40 13,160.52 13,166.29 13,160.04 13,164.30 0.0K
14:45 13,164.57 13,165.82 13,162.28 13,164.18 0.0K
14:50 13,166.46 13,171.04 13,165.46 13,171.01 0.0K
14:55 13,171.27 13,171.35 13,168.09 13,171.22 0.0K
15:00 13,171.37 13,171.37 13,166.08 13,166.08 0.0K
15:05 13,165.61 13,166.19 13,161.27 13,164.87 0.0K
15:10 13,165.67 13,168.18 13,158.79 13,158.79 0.0K
15:15 13,159.56 13,163.56 13,157.30 13,158.35 0.0K
15:20 13,156.02 13,165.41 13,155.91 13,164.29 0.0K
15:25 13,163.90 13,163.90 13,157.08 13,157.08 0.0K
15:30 13,156.94 13,165.49 13,154.40 13,162.63 0.0K
15:35 13,162.67 13,176.16 13,162.67 13,171.36 0.0K
15:40 13,171.47 13,178.86 13,170.83 13,173.59 0.0K
15:45 13,172.04 13,181.03 13,172.04 13,178.77 0.0K
15:50 13,178.04 13,184.44 13,176.76 13,181.00 0.0K
15:55 13,181.22 13,185.09 13,178.55 13,182.83 0.0K
16:00 13,185.16 13,185.16 13,167.63 13,168.84 0.0K
16:05 13,167.78 13,172.56 13,166.25 13,169.89 0.0K
16:10 13,171.47 13,175.53 13,168.22 13,174.02 0.0K
16:15 13,174.26 13,177.57 13,171.29 13,177.28 0.0K
16:20 13,176.80 13,179.74 13,172.23 13,177.08 0.0K
16:25 13,177.30 13,179.80 13,174.19 13,175.29 0.0K
16:30 13,177.20 13,177.23 13,170.73 13,171.07 0.0K
16:35 13,170.71 13,173.54 13,169.95 13,173.54 0.0K
16:40 13,173.00 13,180.53 13,173.00 13,178.74 0.0K
16:45 13,178.53 13,182.08 13,176.44 13,181.78 0.0K
16:50 13,181.56 13,182.93 13,172.56 13,174.21 0.0K
16:55 13,174.23 13,175.71 13,170.67 13,173.56 0.0K
17:00 13,170.88 13,170.88 13,154.48 13,154.48 0.0K
17:05 13,156.80 13,161.69 13,146.99 13,146.99 0.0K
17:10 13,146.13 13,146.55 13,142.71 13,143.57 0.0K
17:15 13,143.79 13,144.73 13,137.11 13,137.11 0.0K
17:20 13,138.25 13,146.70 13,137.94 13,146.70 0.0K
17:25 13,147.39 13,147.39 13,134.93 13,137.45 0.0K
17:30 13,138.77 13,138.77 13,138.77 13,138.77 0.0K
17:35 13,138.77 13,138.77 13,106.44 13,106.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar