SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,117.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,076.50 13,076.50 13,055.12 13,065.86 0.0K
09:05 13,060.65 13,060.65 13,048.53 13,048.53 0.0K
09:10 13,049.06 13,054.22 13,026.30 13,027.76 0.0K
09:15 13,026.29 13,026.29 12,994.85 12,996.88 0.0K
09:20 12,996.56 13,011.04 12,990.35 12,991.76 0.0K
09:25 12,989.45 12,996.76 12,989.45 12,992.44 0.0K
09:30 12,992.87 13,032.15 12,992.87 13,024.86 0.0K
09:35 13,025.51 13,030.19 13,021.66 13,028.46 0.0K
09:40 13,029.06 13,029.06 13,021.77 13,024.75 0.0K
09:45 13,025.89 13,025.89 13,011.53 13,016.09 0.0K
09:50 13,018.33 13,045.55 13,018.33 13,041.40 0.0K
09:55 13,041.18 13,044.04 13,033.92 13,043.52 0.0K
10:00 13,043.88 13,060.64 13,042.19 13,060.64 0.0K
10:05 13,061.10 13,062.67 13,054.89 13,056.35 0.0K
10:10 13,055.19 13,062.91 13,052.51 13,062.33 0.0K
10:15 13,061.10 13,066.33 13,060.30 13,066.33 0.0K
10:20 13,066.72 13,068.34 13,063.70 13,068.34 0.0K
10:25 13,066.78 13,068.47 13,059.89 13,063.17 0.0K
10:30 13,061.64 13,062.52 13,050.55 13,054.46 0.0K
10:35 13,054.87 13,061.34 13,051.64 13,060.84 0.0K
10:40 13,060.21 13,064.64 13,058.93 13,061.14 0.0K
10:45 13,061.30 13,061.82 13,055.39 13,055.39 0.0K
10:50 13,055.57 13,059.24 13,053.17 13,059.24 0.0K
10:55 13,056.04 13,060.02 13,049.46 13,053.27 0.0K
11:00 13,053.56 13,061.28 13,053.56 13,054.38 0.0K
11:05 13,048.61 13,048.92 13,037.85 13,041.56 0.0K
11:10 13,041.29 13,041.29 13,034.93 13,035.00 0.0K
11:15 13,032.01 13,036.10 13,028.45 13,028.45 0.0K
11:20 13,028.29 13,028.93 13,024.81 13,025.42 0.0K
11:25 13,027.22 13,027.47 13,018.89 13,027.34 0.0K
11:30 13,026.51 13,028.87 13,022.60 13,027.50 0.0K
11:35 13,028.65 13,028.65 13,017.90 13,021.36 0.0K
11:40 13,019.36 13,023.00 13,019.34 13,019.34 0.0K
11:45 13,020.34 13,021.23 13,016.69 13,018.38 0.0K
11:50 13,018.18 13,018.18 13,014.25 13,016.72 0.0K
11:55 13,016.38 13,016.38 13,008.85 13,010.64 0.0K
12:00 13,011.42 13,015.75 13,004.91 13,015.75 0.0K
12:05 13,016.10 13,027.32 13,015.09 13,026.91 0.0K
12:10 13,027.39 13,037.49 13,027.39 13,037.32 0.0K
12:15 13,037.17 13,045.93 13,036.39 13,044.95 0.0K
12:20 13,045.00 13,046.13 13,043.17 13,044.24 0.0K
12:25 13,045.12 13,050.00 13,045.12 13,046.25 0.0K
12:30 13,046.53 13,054.94 13,046.53 13,054.06 0.0K
12:35 13,054.59 13,059.93 13,054.59 13,059.16 0.0K
12:40 13,059.43 13,059.62 13,051.22 13,051.22 0.0K
12:45 13,051.08 13,051.08 13,045.41 13,050.09 0.0K
12:50 13,050.57 13,052.06 13,044.02 13,044.02 0.0K
12:55 13,044.11 13,044.11 13,041.68 13,043.78 0.0K
13:00 13,043.31 13,044.76 13,041.37 13,044.76 0.0K
13:05 13,044.16 13,046.11 13,041.55 13,046.11 0.0K
13:10 13,046.11 13,046.11 13,037.39 13,038.24 0.0K
13:15 13,037.66 13,048.76 13,037.18 13,048.66 0.0K
13:20 13,047.91 13,049.13 13,047.17 13,047.63 0.0K
13:25 13,048.08 13,053.50 13,047.74 13,053.50 0.0K
13:30 13,052.63 13,061.34 13,051.20 13,061.34 0.0K
13:35 13,061.80 13,062.28 13,058.37 13,058.87 0.0K
13:40 13,058.69 13,062.69 13,054.26 13,061.04 0.0K
13:45 13,060.88 13,061.78 13,057.95 13,057.95 0.0K
13:50 13,056.48 13,056.48 13,049.84 13,055.58 0.0K
13:55 13,054.76 13,054.76 13,051.62 13,052.95 0.0K
14:00 13,053.47 13,053.47 13,043.79 13,043.86 0.0K
14:05 13,045.25 13,060.16 13,045.25 13,060.16 0.0K
14:10 13,060.23 13,064.02 13,058.40 13,058.40 0.0K
14:15 13,058.86 13,064.45 13,058.86 13,061.26 0.0K
14:20 13,060.21 13,064.88 13,059.68 13,064.63 0.0K
14:25 13,063.87 13,065.20 13,059.62 13,060.22 0.0K
14:30 13,060.23 13,062.05 13,054.67 13,054.89 0.0K
14:35 13,054.80 13,054.80 13,048.02 13,048.09 0.0K
14:40 13,048.34 13,051.42 13,046.53 13,050.26 0.0K
14:45 13,049.99 13,051.78 13,038.94 13,038.94 0.0K
14:50 13,039.88 13,039.88 13,031.85 13,031.85 0.0K
14:55 13,031.07 13,040.38 13,031.07 13,035.27 0.0K
15:00 13,034.70 13,042.71 13,034.39 13,040.23 0.0K
15:05 13,041.17 13,046.71 13,040.07 13,045.50 0.0K
15:10 13,042.43 13,042.43 13,036.45 13,036.52 0.0K
15:15 13,036.69 13,036.69 13,032.09 13,032.28 0.0K
15:20 13,031.81 13,037.20 13,031.81 13,033.72 0.0K
15:25 13,034.90 13,035.76 13,030.41 13,030.51 0.0K
15:30 13,030.73 13,034.03 13,026.27 13,032.26 0.0K
15:35 13,034.42 13,040.82 13,032.05 13,032.05 0.0K
15:40 13,031.09 13,032.65 13,023.01 13,023.01 0.0K
15:45 13,020.85 13,026.74 13,018.22 13,025.57 0.0K
15:50 13,023.67 13,023.67 13,017.35 13,023.51 0.0K
15:55 13,023.75 13,030.10 13,023.75 13,028.13 0.0K
16:00 13,032.21 13,032.21 13,025.26 13,025.26 0.0K
16:05 13,025.31 13,025.31 13,019.23 13,019.23 0.0K
16:10 13,018.39 13,018.69 13,007.52 13,007.72 0.0K
16:15 13,007.76 13,012.75 13,005.12 13,005.12 0.0K
16:20 13,006.06 13,012.26 13,004.81 13,008.80 0.0K
16:25 13,009.29 13,009.29 13,001.21 13,001.41 0.0K
16:30 13,000.53 13,004.62 12,999.45 13,003.51 0.0K
16:35 13,002.60 13,004.67 12,999.13 12,999.13 0.0K
16:40 12,999.17 13,010.08 12,999.17 13,010.08 0.0K
16:45 13,010.01 13,020.68 13,010.01 13,020.37 0.0K
16:50 13,020.66 13,030.54 13,018.01 13,027.81 0.0K
16:55 13,028.45 13,032.37 13,025.11 13,032.37 0.0K
17:00 13,033.81 13,042.29 13,033.46 13,038.18 0.0K
17:05 13,037.11 13,041.81 13,036.28 13,041.81 0.0K
17:10 13,041.26 13,042.21 13,037.05 13,037.55 0.0K
17:15 13,035.02 13,039.21 13,031.18 13,039.03 0.0K
17:20 13,039.56 13,045.99 13,039.56 13,044.33 0.0K
17:25 13,044.11 13,045.18 13,040.91 13,042.58 0.0K
17:30 13,041.19 13,041.19 13,041.19 13,041.19 0.0K
17:35 13,041.19 13,042.74 13,041.19 13,041.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar