SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,117.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,025.06 13,062.23 13,025.06 13,062.04 0.0K
09:05 13,062.73 13,067.83 13,049.07 13,060.68 0.0K
09:10 13,060.03 13,060.03 13,041.77 13,041.77 0.0K
09:15 13,040.23 13,040.77 13,032.92 13,036.62 0.0K
09:20 13,034.32 13,045.82 13,031.95 13,045.82 0.0K
09:25 13,046.28 13,054.33 13,046.28 13,054.17 0.0K
09:30 13,052.05 13,052.05 13,038.91 13,041.31 0.0K
09:35 13,042.48 13,048.90 13,042.13 13,044.32 0.0K
09:40 13,045.61 13,045.61 13,035.67 13,039.47 0.0K
09:45 13,040.27 13,045.68 13,037.26 13,042.39 0.0K
09:50 13,039.05 13,051.41 13,039.05 13,047.87 0.0K
09:55 13,047.01 13,047.27 13,036.00 13,036.00 0.0K
10:00 13,036.31 13,036.96 13,033.65 13,034.57 0.0K
10:05 13,034.82 13,040.72 13,033.46 13,039.53 0.0K
10:10 13,040.00 13,040.00 13,034.99 13,036.91 0.0K
10:15 13,036.17 13,036.17 13,022.60 13,023.08 0.0K
10:20 13,022.71 13,025.33 13,021.08 13,023.07 0.0K
10:25 13,021.63 13,032.91 13,021.44 13,032.91 0.0K
10:30 13,033.13 13,042.47 13,032.08 13,036.73 0.0K
10:35 13,037.68 13,038.15 13,031.03 13,032.96 0.0K
10:40 13,033.21 13,035.25 13,010.97 13,017.80 0.0K
10:45 13,018.22 13,030.56 13,018.22 13,025.26 0.0K
10:50 13,025.33 13,029.76 13,025.29 13,027.32 0.0K
10:55 13,026.23 13,031.94 13,024.95 13,031.32 0.0K
11:00 13,030.94 13,030.94 13,018.66 13,021.82 0.0K
11:05 13,023.48 13,028.12 13,022.81 13,025.69 0.0K
11:10 13,025.25 13,025.25 13,014.11 13,015.00 0.0K
11:15 13,013.43 13,016.28 13,009.42 13,009.42 0.0K
11:20 13,009.98 13,018.65 13,009.98 13,018.65 0.0K
11:25 13,019.12 13,032.11 13,019.12 13,030.00 0.0K
11:30 13,029.94 13,029.94 13,019.62 13,022.11 0.0K
11:35 13,020.85 13,023.29 13,019.60 13,023.25 0.0K
11:40 13,023.44 13,026.06 13,020.64 13,020.97 0.0K
11:45 13,021.23 13,022.62 13,015.73 13,015.73 0.0K
11:50 13,015.28 13,024.01 13,015.28 13,022.66 0.0K
11:55 13,023.39 13,023.68 13,017.57 13,018.39 0.0K
12:00 13,018.85 13,021.39 13,018.11 13,021.10 0.0K
12:05 13,021.10 13,024.08 13,019.62 13,020.42 0.0K
12:10 13,020.91 13,023.22 13,013.21 13,013.78 0.0K
12:15 13,013.61 13,019.57 13,012.91 13,019.57 0.0K
12:20 13,020.01 13,025.20 13,020.01 13,023.84 0.0K
12:25 13,025.33 13,025.78 13,018.36 13,018.65 0.0K
12:30 13,018.32 13,018.32 13,005.35 13,008.57 0.0K
12:35 13,008.53 13,011.45 13,007.66 13,011.22 0.0K
12:40 13,010.70 13,010.95 12,993.07 12,993.07 0.0K
12:45 12,994.30 12,995.70 12,992.26 12,994.32 0.0K
12:50 12,994.95 12,994.95 12,989.32 12,991.84 0.0K
12:55 12,991.70 12,995.05 12,987.70 12,995.05 0.0K
13:00 12,994.03 12,994.53 12,981.55 12,981.55 0.0K
13:05 12,982.14 12,988.22 12,978.32 12,988.22 0.0K
13:10 12,988.66 12,989.30 12,984.77 12,988.15 0.0K
13:15 12,988.87 12,990.14 12,980.25 12,980.25 0.0K
13:20 12,980.41 12,990.85 12,980.41 12,987.42 0.0K
13:25 12,987.23 12,987.23 12,983.15 12,986.26 0.0K
13:30 12,988.54 12,994.98 12,988.13 12,988.31 0.0K
13:35 12,987.54 12,991.34 12,982.44 12,991.34 0.0K
13:40 12,991.34 12,991.57 12,989.56 12,989.58 0.0K
13:45 12,989.61 12,993.58 12,989.41 12,992.94 0.0K
13:50 12,993.16 12,996.43 12,992.62 12,996.43 0.0K
13:55 12,996.24 12,997.29 12,990.73 12,991.33 0.0K
14:00 12,990.69 12,991.93 12,985.84 12,991.93 0.0K
14:05 12,992.25 12,993.10 12,985.73 12,990.59 0.0K
14:10 12,991.39 12,993.32 12,990.80 12,991.92 0.0K
14:15 12,992.31 13,000.46 12,991.88 13,000.46 0.0K
14:20 13,001.16 13,011.40 13,001.16 13,011.40 0.0K
14:25 13,011.84 13,015.50 13,011.84 13,013.40 0.0K
14:30 13,012.79 13,013.48 13,001.18 13,004.22 0.0K
14:35 13,003.91 13,004.78 12,999.65 13,002.08 0.0K
14:40 13,001.65 13,003.86 13,001.27 13,002.44 0.0K
14:45 13,003.82 13,006.35 13,001.39 13,006.35 0.0K
14:50 13,007.12 13,017.22 13,007.12 13,012.75 0.0K
14:55 13,012.47 13,015.42 13,010.60 13,014.58 0.0K
15:00 13,014.20 13,014.20 13,008.34 13,008.34 0.0K
15:05 13,007.71 13,011.54 13,007.71 13,008.41 0.0K
15:10 13,008.06 13,008.22 13,003.05 13,004.61 0.0K
15:15 13,004.30 13,004.30 12,998.42 13,001.24 0.0K
15:20 13,001.47 13,001.60 12,995.29 12,995.49 0.0K
15:25 12,996.04 12,996.04 12,992.71 12,993.14 0.0K
15:30 12,992.48 12,998.06 12,989.36 12,996.84 0.0K
15:35 12,999.74 13,015.38 12,999.74 13,015.38 0.0K
15:40 13,016.00 13,018.29 13,003.30 13,005.96 0.0K
15:45 13,005.40 13,015.99 13,003.42 13,015.89 0.0K
15:50 13,015.33 13,016.80 13,011.23 13,011.23 0.0K
15:55 13,009.52 13,011.33 13,005.47 13,011.17 0.0K
16:00 13,009.30 13,009.30 12,998.28 12,999.56 0.0K
16:05 13,000.69 13,012.80 13,000.69 13,008.21 0.0K
16:10 13,008.98 13,009.74 13,003.29 13,003.29 0.0K
16:15 13,003.94 13,007.02 13,002.78 13,005.23 0.0K
16:20 13,005.00 13,005.00 12,998.89 13,000.10 0.0K
16:25 13,000.15 13,000.60 12,996.58 12,997.37 0.0K
16:30 12,997.16 12,998.53 12,989.97 12,989.97 0.0K
16:35 12,990.22 12,991.69 12,985.62 12,991.48 0.0K
16:40 12,990.91 12,991.57 12,983.58 12,983.58 0.0K
16:45 12,986.14 12,989.63 12,982.60 12,982.60 0.0K
16:50 12,983.61 12,983.61 12,976.19 12,979.18 0.0K
16:55 12,979.13 12,981.30 12,975.29 12,975.92 0.0K
17:00 12,975.03 12,976.30 12,968.12 12,968.82 0.0K
17:05 12,969.12 12,969.67 12,965.04 12,965.09 0.0K
17:10 12,965.70 12,968.09 12,961.68 12,966.44 0.0K
17:15 12,964.74 12,970.08 12,964.74 12,968.46 0.0K
17:20 12,967.75 12,968.52 12,963.64 12,968.52 0.0K
17:25 12,969.42 12,971.93 12,965.80 12,967.75 0.0K
17:30 12,967.45 12,967.45 12,967.45 12,967.45 0.0K
17:35 12,967.45 12,975.85 12,967.45 12,975.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar