SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,117.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,030.94 13,058.15 13,030.94 13,058.15 0.0K
09:05 13,059.16 13,063.52 13,043.20 13,045.35 0.0K
09:10 13,045.30 13,053.06 13,042.44 13,050.56 0.0K
09:15 13,050.31 13,059.66 13,046.45 13,056.60 0.0K
09:20 13,055.75 13,058.51 13,053.45 13,058.51 0.0K
09:25 13,057.52 13,057.52 13,039.94 13,040.97 0.0K
09:30 13,039.32 13,039.32 13,020.47 13,022.60 0.0K
09:35 13,020.52 13,035.12 13,020.52 13,034.47 0.0K
09:40 13,035.07 13,036.96 13,016.12 13,016.94 0.0K
09:45 13,016.07 13,023.05 13,010.57 13,015.50 0.0K
09:50 13,016.01 13,017.19 13,009.70 13,012.09 0.0K
09:55 13,012.71 13,012.94 13,002.87 13,003.19 0.0K
10:00 13,002.23 13,011.14 12,989.47 12,989.47 0.0K
10:05 12,986.89 12,986.89 12,978.53 12,981.34 0.0K
10:10 12,982.70 12,985.34 12,964.84 12,964.84 0.0K
10:15 12,964.45 12,966.07 12,946.77 12,951.34 0.0K
10:20 12,953.12 12,967.85 12,953.12 12,966.95 0.0K
10:25 12,967.39 12,977.58 12,967.39 12,977.13 0.0K
10:30 12,977.77 12,980.38 12,975.27 12,975.32 0.0K
10:35 12,977.32 12,978.44 12,969.94 12,972.99 0.0K
10:40 12,972.57 12,972.60 12,960.81 12,963.84 0.0K
10:45 12,966.76 12,971.34 12,961.64 12,965.71 0.0K
10:50 12,964.98 12,971.80 12,963.17 12,967.52 0.0K
10:55 12,968.00 12,978.22 12,968.00 12,978.22 0.0K
11:00 12,978.92 12,982.65 12,974.43 12,982.29 0.0K
11:05 12,981.92 12,981.92 12,973.23 12,974.28 0.0K
11:10 12,974.58 12,976.56 12,972.73 12,972.73 0.0K
11:15 12,972.76 12,981.43 12,972.39 12,980.21 0.0K
11:20 12,982.13 12,990.16 12,978.85 12,990.16 0.0K
11:25 12,990.28 12,999.88 12,990.28 12,998.96 0.0K
11:30 12,998.79 12,998.79 12,992.89 12,993.41 0.0K
11:35 12,990.63 12,990.63 12,981.90 12,986.67 0.0K
11:40 12,987.84 12,987.84 12,981.51 12,984.48 0.0K
11:45 12,984.57 12,991.33 12,984.13 12,990.32 0.0K
11:50 12,992.70 12,994.63 12,984.46 12,986.47 0.0K
11:55 12,985.85 12,987.37 12,979.58 12,981.46 0.0K
12:00 12,981.24 12,981.39 12,969.18 12,971.11 0.0K
12:05 12,969.66 12,977.31 12,967.89 12,975.04 0.0K
12:10 12,975.17 12,977.03 12,974.07 12,975.99 0.0K
12:15 12,975.77 12,981.17 12,974.16 12,981.17 0.0K
12:20 12,982.86 12,984.25 12,980.71 12,980.71 0.0K
12:25 12,979.36 12,983.68 12,979.36 12,980.12 0.0K
12:30 12,980.03 12,982.19 12,978.60 12,978.60 0.0K
12:35 12,978.92 12,982.60 12,978.52 12,982.60 0.0K
12:40 12,982.74 12,982.74 12,976.52 12,977.87 0.0K
12:45 12,978.41 12,983.35 12,977.66 12,983.35 0.0K
12:50 12,983.33 12,983.33 12,979.62 12,982.06 0.0K
12:55 12,982.68 12,993.06 12,982.68 12,992.11 0.0K
13:00 12,988.90 12,993.96 12,985.70 12,993.96 0.0K
13:05 12,994.75 12,994.75 12,988.64 12,990.22 0.0K
13:10 12,989.64 12,989.64 12,983.65 12,983.65 0.0K
13:15 12,983.15 12,985.22 12,981.45 12,981.50 0.0K
13:20 12,980.99 12,980.99 12,975.92 12,979.72 0.0K
13:25 12,980.01 12,983.83 12,979.57 12,980.32 0.0K
13:30 12,981.52 12,984.53 12,978.46 12,980.27 0.0K
13:35 12,979.58 12,987.32 12,979.58 12,985.94 0.0K
13:40 12,986.27 12,992.19 12,985.46 12,991.60 0.0K
13:45 12,991.77 12,993.37 12,991.60 12,992.73 0.0K
13:50 12,991.84 12,991.84 12,988.91 12,990.16 0.0K
13:55 12,991.82 12,996.05 12,991.01 12,996.05 0.0K
14:00 12,996.41 12,997.51 12,989.41 12,989.41 0.0K
14:05 12,989.33 12,999.23 12,989.33 12,999.23 0.0K
14:10 13,001.20 13,004.80 12,999.70 13,004.80 0.0K
14:15 13,005.21 13,006.97 13,004.80 13,004.80 0.0K
14:20 13,004.35 13,004.35 13,001.79 13,003.97 0.0K
14:25 13,003.64 13,010.74 13,001.96 13,007.15 0.0K
14:30 13,007.95 13,013.56 13,001.54 13,002.98 0.0K
14:35 13,005.84 13,007.01 12,998.32 13,002.93 0.0K
14:40 13,002.30 13,014.08 12,999.54 13,013.92 0.0K
14:45 13,012.77 13,025.76 13,012.20 13,025.76 0.0K
14:50 13,027.29 13,028.75 13,025.90 13,026.44 0.0K
14:55 13,025.37 13,029.29 13,023.01 13,023.37 0.0K
15:00 13,023.26 13,027.29 13,021.12 13,027.00 0.0K
15:05 13,026.63 13,027.53 13,023.07 13,027.53 0.0K
15:10 13,029.60 13,031.82 13,026.49 13,031.20 0.0K
15:15 13,030.50 13,046.92 13,030.50 13,044.49 0.0K
15:20 13,044.82 13,048.44 13,043.68 13,047.71 0.0K
15:25 13,048.33 13,057.16 13,048.33 13,057.16 0.0K
15:30 13,056.70 13,062.79 13,048.72 13,061.15 0.0K
15:35 13,062.34 13,064.13 13,055.14 13,061.04 0.0K
15:40 13,062.69 13,062.94 13,056.36 13,056.36 0.0K
15:45 13,053.52 13,058.73 13,049.67 13,058.27 0.0K
15:50 13,059.16 13,059.16 13,051.66 13,052.40 0.0K
15:55 13,053.10 13,059.68 13,053.03 13,059.68 0.0K
16:00 13,061.26 13,061.26 13,054.00 13,054.45 0.0K
16:05 13,056.13 13,064.33 13,052.75 13,062.20 0.0K
16:10 13,061.77 13,062.70 13,057.82 13,060.06 0.0K
16:15 13,059.66 13,063.56 13,059.66 13,062.65 0.0K
16:20 13,061.90 13,064.13 13,057.81 13,057.81 0.0K
16:25 13,057.84 13,058.60 13,046.94 13,046.94 0.0K
16:30 13,047.54 13,050.45 13,044.43 13,048.10 0.0K
16:35 13,047.78 13,047.92 13,041.14 13,042.24 0.0K
16:40 13,043.61 13,046.50 13,040.77 13,040.77 0.0K
16:45 13,040.76 13,045.00 13,038.07 13,045.00 0.0K
16:50 13,045.21 13,045.59 13,041.11 13,041.76 0.0K
16:55 13,041.63 13,042.03 13,036.90 13,036.90 0.0K
17:00 13,036.34 13,037.59 13,032.62 13,035.79 0.0K
17:05 13,035.23 13,041.98 13,032.59 13,040.15 0.0K
17:10 13,041.00 13,041.92 13,036.60 13,038.64 0.0K
17:15 13,038.67 13,041.65 13,036.59 13,036.59 0.0K
17:20 13,036.59 13,037.31 13,032.23 13,032.23 0.0K
17:25 13,031.49 13,032.14 13,027.01 13,027.85 0.0K
17:30 13,028.63 13,028.63 13,028.63 13,028.63 0.0K
17:35 13,028.63 13,038.59 13,028.63 13,038.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar