SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,138.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,849.90 12,867.63 12,808.76 12,808.76 0.0K
09:05 12,803.21 12,827.44 12,794.91 12,827.44 0.0K
09:10 12,831.54 12,831.54 12,816.70 12,818.28 0.0K
09:15 12,816.51 12,818.54 12,808.94 12,809.24 0.0K
09:20 12,807.09 12,807.09 12,794.84 12,803.18 0.0K
09:25 12,797.18 12,802.40 12,789.60 12,800.98 0.0K
09:30 12,799.60 12,821.99 12,799.60 12,821.99 0.0K
09:35 12,823.63 12,835.07 12,822.23 12,826.58 0.0K
09:40 12,827.30 12,837.88 12,827.30 12,836.48 0.0K
09:45 12,834.39 12,844.07 12,832.34 12,843.49 0.0K
09:50 12,841.07 12,850.49 12,839.50 12,844.93 0.0K
09:55 12,844.52 12,851.40 12,843.70 12,843.70 0.0K
10:00 12,844.34 12,846.33 12,829.49 12,835.45 0.0K
10:05 12,835.00 12,835.00 12,826.50 12,830.32 0.0K
10:10 12,829.64 12,829.64 12,813.81 12,816.04 0.0K
10:15 12,816.81 12,822.19 12,815.97 12,817.90 0.0K
10:20 12,816.42 12,816.42 12,803.44 12,803.68 0.0K
10:25 12,803.46 12,808.27 12,802.50 12,808.27 0.0K
10:30 12,807.83 12,809.29 12,794.01 12,795.82 0.0K
10:35 12,795.70 12,809.69 12,794.36 12,809.69 0.0K
10:40 12,810.15 12,818.10 12,806.92 12,817.68 0.0K
10:45 12,818.17 12,818.17 12,808.97 12,809.42 0.0K
10:50 12,807.51 12,817.16 12,807.42 12,811.08 0.0K
10:55 12,811.53 12,813.51 12,805.49 12,808.89 0.0K
11:00 12,809.02 12,815.50 12,807.21 12,810.24 0.0K
11:05 12,812.00 12,821.23 12,812.00 12,821.23 0.0K
11:10 12,823.07 12,830.66 12,823.07 12,828.62 0.0K
11:15 12,825.61 12,826.25 12,813.98 12,817.30 0.0K
11:20 12,816.98 12,820.58 12,816.98 12,819.80 0.0K
11:25 12,820.45 12,821.53 12,814.48 12,815.79 0.0K
11:30 12,816.87 12,819.41 12,814.26 12,815.53 0.0K
11:35 12,814.67 12,814.67 12,810.70 12,811.89 0.0K
11:40 12,811.83 12,811.83 12,805.84 12,805.84 0.0K
11:45 12,804.60 12,804.60 12,796.00 12,799.68 0.0K
11:50 12,799.75 12,800.59 12,785.72 12,788.45 0.0K
11:55 12,788.45 12,801.60 12,788.45 12,801.60 0.0K
12:00 12,802.07 12,813.41 12,799.21 12,813.41 0.0K
12:05 12,814.00 12,820.66 12,814.00 12,820.66 0.0K
12:10 12,819.47 12,856.54 12,816.75 12,856.54 0.0K
12:15 12,863.03 12,863.70 12,841.46 12,841.76 0.0K
12:20 12,841.69 12,845.13 12,839.47 12,839.47 0.0K
12:25 12,839.57 12,841.50 12,831.37 12,831.37 0.0K
12:30 12,832.10 12,832.10 12,825.52 12,826.46 0.0K
12:35 12,826.60 12,833.77 12,826.09 12,827.02 0.0K
12:40 12,826.35 12,829.11 12,822.65 12,828.66 0.0K
12:45 12,829.15 12,829.95 12,826.18 12,829.95 0.0K
12:50 12,830.70 12,839.64 12,830.70 12,836.60 0.0K
12:55 12,836.48 12,836.86 12,830.10 12,830.83 0.0K
13:00 12,831.39 12,834.82 12,830.57 12,834.26 0.0K
13:05 12,834.84 12,836.61 12,831.82 12,833.17 0.0K
13:10 12,833.16 12,838.43 12,833.16 12,838.43 0.0K
13:15 12,838.95 12,844.93 12,838.20 12,841.85 0.0K
13:20 12,841.32 12,846.54 12,840.32 12,846.37 0.0K
13:25 12,846.22 12,851.80 12,846.22 12,851.23 0.0K
13:30 12,851.38 12,867.46 12,851.38 12,862.22 0.0K
13:35 12,862.24 12,862.24 12,857.65 12,860.62 0.0K
13:40 12,862.52 12,865.73 12,855.01 12,857.88 0.0K
13:45 12,858.36 12,861.34 12,855.10 12,855.10 0.0K
13:50 12,854.63 12,854.63 12,838.96 12,840.68 0.0K
13:55 12,841.91 12,850.89 12,841.91 12,850.48 0.0K
14:00 12,849.84 12,859.51 12,849.84 12,859.34 0.0K
14:05 12,860.73 12,861.88 12,858.04 12,860.79 0.0K
14:10 12,860.76 12,861.85 12,856.14 12,856.14 0.0K
14:15 12,854.76 12,856.75 12,840.16 12,840.16 0.0K
14:20 12,837.93 12,840.50 12,836.71 12,836.71 0.0K
14:25 12,836.59 12,838.20 12,831.15 12,831.15 0.0K
14:30 12,831.75 12,835.48 12,820.84 12,822.20 0.0K
14:35 12,822.47 12,822.47 12,812.36 12,814.74 0.0K
14:40 12,814.13 12,818.11 12,809.78 12,816.25 0.0K
14:45 12,817.50 12,817.50 12,813.01 12,814.67 0.0K
14:50 12,814.91 12,820.75 12,814.33 12,818.68 0.0K
14:55 12,818.65 12,827.99 12,818.24 12,823.13 0.0K
15:00 12,822.81 12,822.81 12,818.04 12,822.06 0.0K
15:05 12,823.32 12,830.17 12,823.32 12,823.82 0.0K
15:10 12,823.24 12,823.24 12,818.19 12,819.32 0.0K
15:15 12,817.50 12,822.12 12,813.68 12,818.92 0.0K
15:20 12,821.50 12,826.38 12,818.58 12,821.07 0.0K
15:25 12,821.31 12,825.30 12,819.90 12,825.30 0.0K
15:30 12,825.29 12,826.85 12,816.17 12,825.28 0.0K
15:35 12,823.95 12,835.04 12,823.95 12,833.34 0.0K
15:40 12,834.10 12,847.80 12,834.10 12,847.32 0.0K
15:45 12,846.67 12,847.89 12,838.87 12,839.86 0.0K
15:50 12,840.69 12,844.04 12,833.12 12,833.46 0.0K
15:55 12,833.74 12,838.90 12,833.74 12,838.09 0.0K
16:00 12,839.82 12,842.36 12,831.41 12,833.90 0.0K
16:05 12,833.81 12,833.81 12,816.99 12,816.99 0.0K
16:10 12,818.65 12,818.65 12,807.26 12,807.26 0.0K
16:15 12,806.59 12,815.70 12,804.89 12,815.59 0.0K
16:20 12,816.41 12,823.92 12,815.52 12,823.73 0.0K
16:25 12,823.49 12,828.77 12,821.18 12,827.73 0.0K
16:30 12,827.48 12,831.53 12,822.11 12,829.34 0.0K
16:35 12,829.91 12,831.27 12,828.48 12,830.08 0.0K
16:40 12,827.91 12,835.24 12,825.31 12,831.29 0.0K
16:45 12,828.97 12,838.28 12,828.97 12,838.27 0.0K
16:50 12,837.87 12,839.37 12,833.04 12,839.37 0.0K
16:55 12,835.60 12,838.18 12,834.31 12,837.48 0.0K
17:00 12,837.73 12,838.67 12,829.69 12,830.20 0.0K
17:05 12,828.89 12,836.05 12,828.89 12,832.69 0.0K
17:10 12,833.30 12,837.15 12,831.85 12,835.93 0.0K
17:15 12,836.41 12,842.99 12,836.41 12,839.92 0.0K
17:20 12,839.98 12,839.98 12,833.04 12,833.04 0.0K
17:25 12,832.79 12,838.53 12,831.48 12,838.10 0.0K
17:30 12,837.28 12,837.28 12,837.28 12,837.28 0.0K
17:35 12,837.28 12,837.28 12,822.57 12,822.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar