SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,138.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,746.11 12,840.08 12,746.11 12,839.25 0.0K
09:05 12,839.19 12,839.19 12,805.91 12,806.60 0.0K
09:10 12,806.53 12,807.84 12,801.52 12,804.66 0.0K
09:15 12,805.82 12,811.81 12,780.47 12,780.47 0.0K
09:20 12,778.29 12,779.67 12,772.68 12,778.01 0.0K
09:25 12,779.26 12,789.05 12,779.26 12,786.25 0.0K
09:30 12,784.97 12,795.85 12,774.05 12,775.30 0.0K
09:35 12,773.35 12,787.54 12,773.35 12,781.37 0.0K
09:40 12,780.66 12,780.66 12,770.81 12,775.77 0.0K
09:45 12,775.33 12,790.86 12,775.33 12,790.71 0.0K
09:50 12,790.07 12,801.45 12,789.37 12,796.11 0.0K
09:55 12,795.82 12,799.10 12,789.41 12,799.10 0.0K
10:00 12,800.49 12,814.79 12,795.98 12,814.47 0.0K
10:05 12,813.68 12,822.99 12,809.31 12,822.99 0.0K
10:10 12,824.35 12,831.59 12,821.42 12,831.59 0.0K
10:15 12,832.38 12,838.82 12,830.64 12,838.82 0.0K
10:20 12,839.32 12,845.95 12,839.32 12,843.64 0.0K
10:25 12,842.20 12,845.78 12,838.52 12,845.78 0.0K
10:30 12,847.89 12,849.58 12,844.56 12,848.31 0.0K
10:35 12,849.35 12,854.30 12,843.94 12,854.30 0.0K
10:40 12,854.11 12,864.64 12,854.11 12,864.64 0.0K
10:45 12,865.54 12,875.64 12,865.54 12,875.64 0.0K
10:50 12,873.50 12,873.50 12,867.58 12,868.56 0.0K
10:55 12,868.98 12,869.09 12,864.89 12,867.64 0.0K
11:00 12,866.44 12,866.44 12,857.84 12,862.03 0.0K
11:05 12,861.46 12,861.46 12,850.33 12,850.33 0.0K
11:10 12,852.15 12,852.15 12,846.29 12,847.31 0.0K
11:15 12,847.47 12,858.32 12,846.03 12,858.32 0.0K
11:20 12,859.12 12,862.02 12,859.12 12,861.70 0.0K
11:25 12,862.51 12,863.39 12,861.32 12,861.84 0.0K
11:30 12,862.28 12,866.57 12,859.15 12,862.98 0.0K
11:35 12,862.50 12,867.13 12,861.46 12,865.36 0.0K
11:40 12,864.96 12,864.96 12,856.56 12,856.56 0.0K
11:45 12,856.07 12,856.07 12,848.90 12,849.51 0.0K
11:50 12,850.85 12,855.17 12,850.14 12,854.62 0.0K
11:55 12,855.15 12,858.48 12,850.40 12,858.35 0.0K
12:00 12,858.45 12,862.30 12,858.19 12,862.30 0.0K
12:05 12,861.98 12,865.55 12,861.88 12,863.26 0.0K
12:10 12,862.40 12,865.80 12,860.44 12,865.80 0.0K
12:15 12,865.48 12,867.72 12,864.78 12,867.72 0.0K
12:20 12,868.39 12,871.14 12,867.92 12,870.68 0.0K
12:25 12,870.15 12,870.15 12,866.68 12,868.37 0.0K
12:30 12,868.48 12,871.20 12,868.48 12,870.23 0.0K
12:35 12,868.89 12,871.15 12,868.71 12,871.15 0.0K
12:40 12,871.73 12,873.05 12,868.89 12,868.89 0.0K
12:45 12,868.29 12,868.71 12,860.18 12,860.26 0.0K
12:50 12,860.00 12,860.28 12,857.68 12,858.46 0.0K
12:55 12,859.24 12,859.61 12,852.41 12,852.41 0.0K
13:00 12,852.43 12,852.43 12,844.42 12,844.42 0.0K
13:05 12,844.91 12,853.07 12,844.91 12,853.07 0.0K
13:10 12,852.50 12,854.92 12,852.50 12,853.15 0.0K
13:15 12,852.34 12,857.97 12,851.92 12,857.97 0.0K
13:20 12,858.00 12,860.10 12,857.02 12,859.49 0.0K
13:25 12,859.32 12,860.45 12,854.81 12,854.81 0.0K
13:30 12,855.39 12,856.59 12,850.82 12,856.59 0.0K
13:35 12,856.99 12,857.78 12,851.29 12,852.65 0.0K
13:40 12,852.47 12,855.27 12,845.85 12,853.64 0.0K
13:45 12,853.50 12,856.47 12,853.01 12,854.04 0.0K
13:50 12,855.39 12,859.58 12,855.15 12,855.15 0.0K
13:55 12,855.26 12,855.26 12,850.98 12,850.98 0.0K
14:00 12,849.11 12,853.21 12,847.85 12,853.21 0.0K
14:05 12,853.01 12,856.40 12,851.16 12,854.86 0.0K
14:10 12,854.95 12,854.95 12,851.59 12,853.76 0.0K
14:15 12,854.75 12,855.38 12,848.15 12,848.26 0.0K
14:20 12,847.69 12,851.82 12,847.69 12,848.59 0.0K
14:25 12,848.01 12,855.01 12,847.87 12,853.18 0.0K
14:30 12,851.85 12,852.07 12,847.69 12,850.98 0.0K
14:35 12,850.39 12,853.71 12,849.26 12,852.65 0.0K
14:40 12,852.32 12,862.25 12,852.32 12,861.03 0.0K
14:45 12,860.69 12,860.69 12,847.68 12,848.72 0.0K
14:50 12,848.58 12,848.58 12,834.88 12,835.83 0.0K
14:55 12,835.75 12,835.75 12,831.37 12,831.89 0.0K
15:00 12,831.79 12,834.46 12,829.05 12,830.86 0.0K
15:05 12,830.93 12,835.79 12,823.73 12,823.73 0.0K
15:10 12,823.79 12,833.03 12,823.79 12,833.03 0.0K
15:15 12,833.82 12,838.96 12,832.46 12,832.46 0.0K
15:20 12,831.65 12,837.03 12,831.65 12,836.75 0.0K
15:25 12,837.28 12,840.52 12,836.73 12,839.98 0.0K
15:30 12,841.77 12,845.48 12,841.77 12,842.35 0.0K
15:35 12,842.88 12,847.48 12,837.24 12,838.61 0.0K
15:40 12,838.35 12,839.36 12,832.51 12,836.34 0.0K
15:45 12,836.90 12,836.90 12,822.90 12,830.73 0.0K
15:50 12,829.71 12,841.92 12,824.40 12,824.40 0.0K
15:55 12,823.81 12,826.04 12,823.67 12,824.53 0.0K
16:00 12,827.56 12,836.45 12,820.29 12,836.34 0.0K
16:05 12,837.26 12,840.52 12,836.20 12,840.52 0.0K
16:10 12,840.14 12,842.91 12,828.11 12,828.11 0.0K
16:15 12,827.66 12,839.09 12,827.50 12,839.09 0.0K
16:20 12,838.47 12,838.47 12,830.89 12,836.44 0.0K
16:25 12,837.39 12,844.05 12,836.95 12,837.17 0.0K
16:30 12,836.80 12,848.06 12,836.53 12,848.01 0.0K
16:35 12,848.59 12,848.59 12,843.58 12,845.07 0.0K
16:40 12,846.41 12,852.79 12,846.41 12,852.33 0.0K
16:45 12,851.73 12,853.10 12,849.32 12,852.38 0.0K
16:50 12,853.26 12,853.26 12,846.63 12,847.27 0.0K
16:55 12,847.06 12,847.90 12,843.85 12,844.18 0.0K
17:00 12,843.49 12,850.85 12,842.14 12,849.47 0.0K
17:05 12,849.16 12,854.85 12,845.74 12,854.30 0.0K
17:10 12,855.58 12,859.48 12,853.85 12,859.48 0.0K
17:15 12,858.20 12,860.18 12,852.97 12,859.20 0.0K
17:20 12,859.61 12,860.07 12,855.93 12,855.95 0.0K
17:25 12,856.89 12,857.84 12,853.47 12,854.05 0.0K
17:30 12,854.24 12,854.24 12,854.24 12,854.24 0.0K
17:35 12,854.24 12,854.24 12,847.54 12,847.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar