SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,138.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,850.20 12,893.75 12,850.20 12,893.75 0.0K
09:05 12,897.78 12,897.78 12,869.59 12,869.59 0.0K
09:10 12,868.46 12,868.46 12,829.91 12,830.05 0.0K
09:15 12,831.32 12,858.60 12,830.11 12,856.85 0.0K
09:20 12,854.74 12,854.74 12,838.87 12,839.38 0.0K
09:25 12,838.74 12,867.44 12,837.50 12,867.44 0.0K
09:30 12,867.12 12,872.76 12,855.87 12,855.87 0.0K
09:35 12,854.23 12,854.23 12,846.35 12,852.34 0.0K
09:40 12,851.53 12,853.82 12,825.22 12,827.01 0.0K
09:45 12,825.05 12,825.05 12,816.40 12,818.82 0.0K
09:50 12,819.23 12,819.23 12,806.34 12,809.40 0.0K
09:55 12,811.97 12,825.97 12,811.97 12,821.65 0.0K
10:00 12,821.33 12,842.26 12,816.74 12,836.11 0.0K
10:05 12,834.66 12,839.11 12,829.96 12,833.03 0.0K
10:10 12,832.11 12,832.11 12,815.86 12,823.23 0.0K
10:15 12,825.53 12,837.68 12,825.53 12,837.23 0.0K
10:20 12,840.23 12,846.91 12,839.35 12,843.97 0.0K
10:25 12,837.85 12,844.43 12,834.72 12,842.42 0.0K
10:30 12,841.56 12,841.85 12,833.27 12,836.28 0.0K
10:35 12,835.79 12,854.41 12,834.40 12,852.55 0.0K
10:40 12,852.07 12,862.44 12,851.62 12,852.19 0.0K
10:45 12,852.28 12,857.93 12,852.28 12,853.34 0.0K
10:50 12,852.94 12,858.17 12,842.07 12,858.17 0.0K
10:55 12,859.00 12,859.28 12,847.70 12,848.72 0.0K
11:00 12,849.08 12,849.08 12,836.65 12,836.65 0.0K
11:05 12,835.32 12,835.32 12,825.29 12,825.31 0.0K
11:10 12,824.77 12,829.16 12,823.42 12,824.06 0.0K
11:15 12,825.13 12,837.17 12,822.16 12,837.03 0.0K
11:20 12,834.34 12,836.77 12,823.79 12,824.06 0.0K
11:25 12,824.03 12,833.69 12,824.03 12,833.69 0.0K
11:30 12,833.30 12,840.56 12,829.15 12,831.36 0.0K
11:35 12,833.78 12,844.76 12,833.78 12,843.59 0.0K
11:40 12,843.14 12,849.15 12,843.14 12,848.53 0.0K
11:45 12,848.24 12,850.03 12,844.47 12,846.27 0.0K
11:50 12,845.79 12,847.40 12,835.33 12,837.74 0.0K
11:55 12,836.28 12,846.52 12,836.28 12,846.24 0.0K
12:00 12,845.95 12,847.41 12,843.69 12,847.41 0.0K
12:05 12,847.48 12,852.66 12,841.91 12,850.52 0.0K
12:10 12,850.86 12,853.16 12,842.84 12,844.08 0.0K
12:15 12,843.82 12,844.09 12,832.29 12,836.38 0.0K
12:20 12,835.80 12,843.30 12,835.80 12,841.36 0.0K
12:25 12,841.31 12,841.90 12,828.35 12,828.71 0.0K
12:30 12,828.84 12,830.06 12,821.84 12,821.84 0.0K
12:35 12,820.41 12,821.09 12,818.54 12,818.88 0.0K
12:40 12,818.92 12,818.92 12,810.97 12,814.26 0.0K
12:45 12,815.13 12,815.59 12,812.68 12,815.47 0.0K
12:50 12,812.93 12,814.85 12,811.00 12,812.30 0.0K
12:55 12,812.32 12,823.41 12,812.32 12,821.72 0.0K
13:00 12,822.32 12,823.95 12,813.76 12,813.76 0.0K
13:05 12,813.66 12,814.41 12,809.28 12,813.58 0.0K
13:10 12,812.32 12,813.54 12,809.97 12,813.54 0.0K
13:15 12,812.60 12,818.96 12,812.60 12,813.14 0.0K
13:20 12,810.34 12,811.13 12,807.51 12,811.12 0.0K
13:25 12,810.79 12,810.79 12,807.78 12,808.89 0.0K
13:30 12,808.57 12,812.98 12,805.73 12,810.43 0.0K
13:35 12,810.36 12,818.53 12,810.13 12,811.41 0.0K
13:40 12,811.78 12,818.54 12,811.00 12,811.00 0.0K
13:45 12,808.79 12,810.38 12,791.95 12,792.76 0.0K
13:50 12,793.16 12,799.52 12,792.90 12,799.48 0.0K
13:55 12,797.13 12,800.22 12,795.95 12,797.21 0.0K
14:00 12,797.66 12,798.16 12,791.43 12,791.51 0.0K
14:05 12,791.58 12,796.16 12,782.84 12,785.24 0.0K
14:10 12,786.26 12,791.17 12,783.60 12,785.50 0.0K
14:15 12,784.69 12,785.73 12,778.80 12,781.69 0.0K
14:20 12,780.74 12,781.32 12,772.13 12,772.13 0.0K
14:25 12,771.35 12,774.05 12,769.13 12,769.13 0.0K
14:30 12,767.37 12,771.99 12,765.95 12,770.65 0.0K
14:35 12,771.28 12,774.72 12,762.04 12,762.04 0.0K
14:40 12,760.53 12,760.53 12,755.61 12,757.47 0.0K
14:45 12,757.56 12,758.68 12,747.54 12,749.00 0.0K
14:50 12,750.94 12,766.70 12,750.94 12,766.20 0.0K
14:55 12,746.18 12,757.99 12,746.18 12,757.99 0.0K
15:00 12,757.23 12,757.23 12,750.88 12,754.38 0.0K
15:05 12,755.08 12,764.10 12,752.52 12,752.52 0.0K
15:10 12,752.82 12,755.81 12,743.77 12,746.70 0.0K
15:15 12,746.68 12,751.30 12,741.33 12,745.36 0.0K
15:20 12,746.56 12,750.07 12,744.73 12,749.41 0.0K
15:25 12,749.82 12,759.31 12,749.82 12,753.45 0.0K
15:30 12,755.77 12,756.51 12,748.03 12,753.57 0.0K
15:35 12,754.02 12,768.00 12,754.02 12,765.17 0.0K
15:40 12,764.95 12,773.84 12,764.95 12,768.81 0.0K
15:45 12,767.70 12,774.94 12,758.43 12,766.34 0.0K
15:50 12,769.26 12,780.39 12,769.26 12,777.15 0.0K
15:55 12,778.06 12,780.33 12,776.60 12,779.03 0.0K
16:00 12,784.27 12,797.79 12,784.27 12,790.44 0.0K
16:05 12,791.33 12,794.41 12,788.44 12,788.44 0.0K
16:10 12,787.89 12,793.45 12,787.64 12,789.21 0.0K
16:15 12,791.45 12,801.52 12,789.12 12,798.91 0.0K
16:20 12,798.00 12,802.08 12,794.57 12,794.85 0.0K
16:25 12,794.55 12,794.55 12,782.09 12,789.03 0.0K
16:30 12,785.47 12,785.47 12,778.88 12,782.84 0.0K
16:35 12,782.93 12,782.93 12,764.30 12,766.27 0.0K
16:40 12,765.69 12,770.17 12,761.68 12,770.17 0.0K
16:45 12,769.96 12,769.96 12,760.93 12,762.14 0.0K
16:50 12,762.73 12,764.62 12,761.60 12,762.33 0.0K
16:55 12,762.70 12,762.70 12,757.64 12,760.73 0.0K
17:00 12,759.84 12,761.43 12,754.86 12,758.88 0.0K
17:05 12,756.42 12,756.42 12,737.64 12,739.06 0.0K
17:10 12,738.94 12,744.05 12,738.94 12,740.58 0.0K
17:15 12,738.84 12,747.79 12,738.84 12,746.57 0.0K
17:20 12,748.19 12,748.19 12,739.37 12,740.47 0.0K
17:25 12,740.16 12,752.76 12,740.16 12,746.90 0.0K
17:30 12,745.95 12,745.95 12,745.95 12,745.95 0.0K
17:35 12,745.95 12,746.43 12,743.96 12,746.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar