SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,138.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,915.78 13,006.45 12,915.78 13,006.45 0.0K
09:05 13,003.61 13,003.61 12,981.61 12,981.61 0.0K
09:10 12,981.53 13,002.81 12,978.77 13,002.77 0.0K
09:15 13,002.12 13,007.58 13,001.38 13,006.32 0.0K
09:20 13,006.72 13,025.16 13,006.72 13,025.16 0.0K
09:25 13,026.17 13,030.96 13,016.83 13,026.02 0.0K
09:30 13,024.84 13,024.84 13,014.25 13,016.03 0.0K
09:35 13,016.17 13,017.72 13,009.17 13,010.74 0.0K
09:40 13,008.65 13,019.29 13,008.56 13,017.58 0.0K
09:45 13,015.43 13,021.77 13,014.90 13,021.77 0.0K
09:50 13,024.32 13,032.72 13,024.32 13,032.72 0.0K
09:55 13,034.85 13,046.46 13,034.85 13,042.21 0.0K
10:00 13,045.41 13,049.93 13,041.09 13,048.20 0.0K
10:05 13,046.98 13,058.33 13,046.98 13,054.31 0.0K
10:10 13,052.97 13,053.91 13,043.73 13,052.13 0.0K
10:15 13,050.14 13,051.35 13,037.44 13,037.44 0.0K
10:20 13,038.32 13,044.28 13,037.70 13,043.15 0.0K
10:25 13,041.49 13,041.49 13,033.73 13,036.00 0.0K
10:30 13,036.58 13,037.81 13,031.87 13,032.29 0.0K
10:35 13,032.54 13,032.54 13,015.74 13,016.59 0.0K
10:40 13,017.00 13,027.00 13,016.93 13,022.89 0.0K
10:45 13,022.86 13,022.86 13,009.44 13,009.44 0.0K
10:50 13,009.42 13,009.42 13,000.05 13,000.05 0.0K
10:55 12,999.77 13,004.58 12,999.77 13,004.58 0.0K
11:00 13,005.37 13,008.24 12,995.82 12,995.82 0.0K
11:05 12,995.41 12,999.04 12,991.44 12,998.76 0.0K
11:10 12,998.37 12,999.88 12,990.91 12,990.91 0.0K
11:15 12,991.11 12,991.79 12,985.40 12,985.48 0.0K
11:20 12,985.73 12,985.73 12,981.45 12,981.90 0.0K
11:25 12,981.89 12,982.67 12,974.89 12,974.89 0.0K
11:30 12,975.01 12,975.01 12,968.44 12,969.83 0.0K
11:35 12,971.35 12,974.33 12,968.00 12,972.79 0.0K
11:40 12,972.71 12,972.90 12,967.24 12,967.24 0.0K
11:45 12,967.12 12,969.72 12,958.39 12,961.14 0.0K
11:50 12,961.85 12,966.95 12,961.85 12,965.01 0.0K
11:55 12,964.61 12,969.51 12,963.73 12,965.69 0.0K
12:00 12,964.97 12,964.97 12,953.40 12,953.40 0.0K
12:05 12,953.18 12,953.18 12,949.53 12,951.15 0.0K
12:10 12,950.58 12,950.58 12,942.90 12,944.89 0.0K
12:15 12,944.82 12,946.91 12,941.29 12,941.31 0.0K
12:20 12,941.24 12,942.02 12,933.19 12,933.19 0.0K
12:25 12,932.97 12,936.37 12,932.93 12,936.08 0.0K
12:30 12,936.39 12,939.71 12,933.77 12,933.77 0.0K
12:35 12,933.57 12,934.52 12,920.86 12,920.86 0.0K
12:40 12,919.65 12,923.51 12,915.02 12,923.51 0.0K
12:45 12,923.88 12,923.88 12,920.08 12,920.97 0.0K
12:50 12,921.35 12,922.60 12,918.26 12,920.05 0.0K
12:55 12,920.72 12,921.44 12,916.26 12,917.72 0.0K
13:00 12,917.03 12,929.79 12,917.03 12,927.66 0.0K
13:05 12,927.78 12,927.78 12,916.12 12,918.57 0.0K
13:10 12,917.83 12,917.83 12,907.96 12,907.96 0.0K
13:15 12,908.65 12,909.24 12,904.42 12,904.83 0.0K
13:20 12,905.33 12,907.67 12,898.75 12,898.80 0.0K
13:25 12,898.24 12,910.18 12,898.24 12,910.18 0.0K
13:30 12,909.55 12,917.18 12,909.08 12,915.10 0.0K
13:35 12,915.24 12,920.08 12,912.98 12,915.56 0.0K
13:40 12,915.86 12,928.84 12,915.86 12,928.84 0.0K
13:45 12,929.22 12,940.05 12,929.22 12,938.84 0.0K
13:50 12,937.93 12,949.21 12,937.93 12,949.21 0.0K
13:55 12,945.87 12,949.81 12,944.35 12,949.81 0.0K
14:00 12,950.01 12,956.91 12,950.01 12,951.89 0.0K
14:05 12,952.43 12,953.51 12,950.39 12,952.94 0.0K
14:10 12,952.22 12,958.75 12,952.22 12,957.31 0.0K
14:15 12,957.65 12,957.95 12,953.72 12,955.60 0.0K
14:20 12,956.56 12,959.86 12,956.44 12,959.86 0.0K
14:25 12,960.00 12,961.21 12,958.82 12,961.21 0.0K
14:30 12,961.46 12,972.02 12,961.46 12,971.46 0.0K
14:35 12,970.79 12,971.48 12,962.46 12,963.14 0.0K
14:40 12,963.52 12,969.81 12,962.95 12,967.31 0.0K
14:45 12,967.46 12,969.83 12,966.64 12,967.77 0.0K
14:50 12,966.65 12,976.62 12,966.65 12,975.16 0.0K
14:55 12,974.57 12,981.12 12,974.35 12,981.12 0.0K
15:00 12,981.65 12,983.85 12,978.70 12,983.85 0.0K
15:05 12,985.02 12,987.55 12,981.47 12,982.11 0.0K
15:10 12,982.08 12,988.08 12,982.08 12,987.04 0.0K
15:15 12,987.06 12,992.34 12,986.97 12,987.80 0.0K
15:20 12,986.65 12,986.97 12,979.29 12,981.08 0.0K
15:25 12,982.05 12,986.31 12,979.65 12,986.31 0.0K
15:30 12,985.46 12,985.46 12,964.78 12,966.07 0.0K
15:35 12,965.82 12,969.36 12,962.13 12,966.52 0.0K
15:40 12,966.22 12,966.22 12,956.72 12,958.46 0.0K
15:45 12,959.29 12,963.87 12,958.26 12,960.82 0.0K
15:50 12,960.11 12,973.13 12,954.39 12,966.89 0.0K
15:55 12,965.74 12,966.56 12,961.48 12,961.48 0.0K
16:00 12,964.73 12,976.59 12,963.17 12,970.64 0.0K
16:05 12,970.22 12,977.33 12,969.77 12,973.47 0.0K
16:10 12,973.00 12,976.60 12,969.62 12,969.62 0.0K
16:15 12,967.18 12,972.09 12,966.10 12,970.59 0.0K
16:20 12,973.08 12,977.16 12,972.02 12,973.93 0.0K
16:25 12,974.29 12,976.27 12,972.23 12,972.32 0.0K
16:30 12,971.31 12,972.32 12,965.26 12,965.52 0.0K
16:35 12,965.86 12,966.78 12,958.70 12,959.07 0.0K
16:40 12,959.42 12,964.51 12,957.67 12,959.84 0.0K
16:45 12,959.11 12,959.27 12,956.20 12,959.27 0.0K
16:50 12,959.07 12,959.07 12,947.34 12,948.78 0.0K
16:55 12,949.32 12,950.28 12,945.70 12,948.95 0.0K
17:00 12,949.27 12,951.96 12,946.94 12,946.94 0.0K
17:05 12,946.30 12,947.27 12,940.21 12,940.21 0.0K
17:10 12,939.83 12,949.16 12,938.78 12,949.16 0.0K
17:15 12,948.96 12,957.67 12,948.96 12,957.52 0.0K
17:20 12,957.37 12,957.37 12,942.60 12,943.68 0.0K
17:25 12,944.07 12,948.16 12,942.88 12,948.16 0.0K
17:30 12,948.50 12,948.72 12,948.50 12,948.72 0.0K
17:35 12,948.72 12,948.72 12,943.34 12,943.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar