SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,138.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,870.15 12,911.16 12,870.15 12,911.16 0.0K
09:05 12,911.44 12,927.33 12,911.44 12,927.33 0.0K
09:10 12,925.19 12,925.19 12,909.06 12,912.69 0.0K
09:15 12,912.04 12,915.63 12,898.18 12,898.18 0.0K
09:20 12,896.83 12,896.83 12,879.62 12,884.57 0.0K
09:25 12,882.36 12,882.89 12,874.37 12,875.32 0.0K
09:30 12,875.52 12,896.07 12,875.52 12,896.07 0.0K
09:35 12,897.85 12,902.74 12,891.64 12,902.74 0.0K
09:40 12,901.74 12,913.90 12,901.74 12,911.11 0.0K
09:45 12,909.26 12,920.78 12,905.33 12,916.09 0.0K
09:50 12,915.66 12,926.09 12,915.66 12,923.61 0.0K
09:55 12,922.10 12,924.06 12,916.92 12,921.17 0.0K
10:00 12,922.03 12,930.92 12,917.16 12,917.16 0.0K
10:05 12,914.30 12,914.30 12,908.91 12,910.34 0.0K
10:10 12,911.02 12,911.02 12,898.33 12,900.83 0.0K
10:15 12,901.01 12,905.02 12,900.67 12,901.15 0.0K
10:20 12,901.63 12,901.63 12,890.22 12,890.22 0.0K
10:25 12,890.15 12,891.33 12,884.35 12,884.35 0.0K
10:30 12,883.90 12,892.26 12,879.24 12,879.24 0.0K
10:35 12,875.32 12,891.79 12,875.12 12,891.56 0.0K
10:40 12,891.55 12,891.55 12,879.51 12,880.81 0.0K
10:45 12,881.39 12,881.47 12,853.08 12,857.29 0.0K
10:50 12,859.37 12,866.68 12,859.37 12,866.68 0.0K
10:55 12,866.63 12,881.19 12,866.63 12,881.19 0.0K
11:00 12,881.90 12,895.04 12,881.90 12,895.04 0.0K
11:05 12,895.33 12,902.39 12,895.33 12,901.55 0.0K
11:10 12,901.04 12,912.75 12,901.04 12,909.83 0.0K
11:15 12,909.25 12,909.25 12,903.85 12,908.91 0.0K
11:20 12,908.97 12,912.45 12,903.96 12,912.45 0.0K
11:25 12,912.56 12,916.13 12,908.96 12,916.13 0.0K
11:30 12,916.89 12,921.11 12,916.78 12,918.53 0.0K
11:35 12,917.91 12,919.06 12,915.74 12,917.43 0.0K
11:40 12,917.05 12,917.28 12,909.27 12,913.91 0.0K
11:45 12,913.61 12,918.06 12,909.08 12,918.06 0.0K
11:50 12,917.54 12,919.90 12,916.11 12,916.43 0.0K
11:55 12,915.80 12,915.80 12,908.24 12,910.51 0.0K
12:00 12,910.49 12,917.94 12,910.49 12,916.10 0.0K
12:05 12,915.74 12,917.09 12,911.29 12,917.09 0.0K
12:10 12,917.64 12,926.01 12,917.64 12,925.84 0.0K
12:15 12,925.11 12,928.46 12,922.04 12,922.04 0.0K
12:20 12,922.60 12,922.60 12,916.62 12,917.31 0.0K
12:25 12,917.48 12,917.82 12,913.10 12,914.80 0.0K
12:30 12,915.29 12,916.93 12,911.98 12,911.98 0.0K
12:35 12,908.59 12,912.06 12,906.04 12,912.06 0.0K
12:40 12,912.93 12,914.49 12,907.33 12,907.33 0.0K
12:45 12,907.59 12,911.08 12,907.59 12,910.59 0.0K
12:50 12,909.78 12,917.54 12,909.78 12,917.04 0.0K
12:55 12,916.81 12,918.49 12,915.97 12,916.60 0.0K
13:00 12,916.00 12,919.76 12,912.54 12,918.25 0.0K
13:05 12,917.25 12,919.27 12,916.05 12,918.25 0.0K
13:10 12,917.86 12,920.83 12,916.91 12,920.06 0.0K
13:15 12,919.87 12,922.36 12,919.35 12,920.28 0.0K
13:20 12,920.10 12,920.12 12,917.83 12,917.83 0.0K
13:25 12,918.18 12,923.13 12,917.65 12,922.94 0.0K
13:30 12,923.23 12,928.92 12,923.21 12,927.25 0.0K
13:35 12,927.65 12,928.17 12,924.81 12,924.81 0.0K
13:40 12,925.22 12,926.05 12,921.50 12,921.83 0.0K
13:45 12,921.95 12,924.41 12,919.76 12,921.45 0.0K
13:50 12,921.66 12,923.30 12,920.10 12,920.95 0.0K
13:55 12,921.48 12,926.77 12,921.48 12,925.37 0.0K
14:00 12,924.57 12,925.48 12,921.87 12,925.41 0.0K
14:05 12,925.53 12,935.59 12,925.53 12,935.59 0.0K
14:10 12,936.85 12,942.20 12,935.00 12,942.20 0.0K
14:15 12,942.10 12,949.72 12,942.10 12,947.30 0.0K
14:20 12,947.22 12,952.58 12,945.82 12,946.29 0.0K
14:25 12,945.56 12,947.21 12,943.34 12,945.96 0.0K
14:30 12,946.48 12,946.48 12,942.99 12,945.99 0.0K
14:35 12,944.54 12,944.54 12,934.43 12,934.64 0.0K
14:40 12,934.31 12,936.04 12,923.84 12,923.84 0.0K
14:45 12,923.15 12,926.43 12,918.85 12,924.60 0.0K
14:50 12,924.41 12,924.41 12,911.35 12,911.35 0.0K
14:55 12,911.19 12,919.48 12,907.38 12,918.30 0.0K
15:00 12,918.00 12,922.69 12,918.00 12,922.39 0.0K
15:05 12,920.52 12,921.97 12,915.25 12,916.08 0.0K
15:10 12,915.84 12,917.97 12,914.29 12,917.00 0.0K
15:15 12,917.64 12,918.21 12,911.24 12,912.44 0.0K
15:20 12,912.86 12,916.15 12,907.21 12,907.58 0.0K
15:25 12,907.52 12,922.96 12,907.21 12,922.66 0.0K
15:30 12,922.70 12,930.34 12,919.94 12,929.20 0.0K
15:35 12,930.92 12,938.77 12,929.59 12,937.75 0.0K
15:40 12,938.08 12,947.25 12,936.90 12,944.33 0.0K
15:45 12,943.63 12,948.40 12,941.89 12,945.95 0.0K
15:50 12,945.49 12,946.00 12,934.93 12,939.28 0.0K
15:55 12,941.37 12,943.41 12,938.65 12,939.89 0.0K
16:00 12,938.94 12,941.16 12,933.91 12,941.16 0.0K
16:05 12,941.74 12,941.74 12,927.17 12,929.50 0.0K
16:10 12,928.38 12,928.38 12,923.79 12,925.50 0.0K
16:15 12,924.38 12,929.24 12,922.44 12,926.21 0.0K
16:20 12,926.18 12,934.70 12,926.18 12,928.46 0.0K
16:25 12,928.31 12,928.31 12,910.22 12,910.22 0.0K
16:30 12,910.38 12,910.38 12,895.14 12,904.15 0.0K
16:35 12,904.49 12,904.49 12,881.10 12,883.64 0.0K
16:40 12,883.70 12,889.76 12,882.91 12,888.66 0.0K
16:45 12,888.17 12,892.05 12,886.02 12,891.12 0.0K
16:50 12,890.62 12,895.23 12,890.05 12,893.98 0.0K
16:55 12,893.55 12,902.02 12,892.43 12,902.02 0.0K
17:00 12,900.33 12,920.98 12,900.33 12,918.85 0.0K
17:05 12,917.72 12,925.83 12,917.72 12,925.83 0.0K
17:10 12,925.88 12,932.81 12,925.88 12,929.86 0.0K
17:15 12,931.44 12,935.54 12,930.45 12,931.51 0.0K
17:20 12,927.84 12,927.84 12,916.04 12,917.17 0.0K
17:25 12,917.43 12,917.60 12,913.02 12,913.64 0.0K
17:30 12,914.46 12,914.46 12,914.46 12,914.46 0.0K
17:35 12,914.46 12,915.97 12,911.45 12,915.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar