SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,138.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,171.06 13,200.30 13,171.06 13,199.61 0.0K
09:05 13,199.32 13,199.32 13,184.59 13,186.40 0.0K
09:10 13,185.59 13,188.69 13,184.53 13,186.57 0.0K
09:15 13,186.96 13,193.90 13,185.71 13,191.58 0.0K
09:20 13,193.14 13,195.02 13,189.63 13,189.63 0.0K
09:25 13,189.56 13,189.56 13,186.71 13,186.71 0.0K
09:30 13,187.28 13,191.65 13,186.85 13,191.09 0.0K
09:35 13,191.34 13,202.47 13,191.34 13,202.47 0.0K
09:40 13,202.94 13,214.34 13,202.94 13,214.34 0.0K
09:45 13,214.20 13,218.67 13,213.56 13,218.67 0.0K
09:50 13,219.56 13,222.06 13,217.98 13,220.98 0.0K
09:55 13,219.88 13,226.43 13,219.31 13,224.25 0.0K
10:00 13,224.05 13,235.45 13,224.05 13,231.85 0.0K
10:05 13,232.39 13,235.54 13,232.39 13,235.04 0.0K
10:10 13,235.32 13,235.32 13,231.06 13,234.31 0.0K
10:15 13,235.80 13,238.83 13,233.95 13,236.78 0.0K
10:20 13,236.59 13,236.59 13,230.17 13,230.82 0.0K
10:25 13,230.88 13,233.26 13,229.71 13,233.15 0.0K
10:30 13,233.23 13,235.77 13,233.23 13,235.54 0.0K
10:35 13,235.18 13,240.76 13,234.11 13,239.78 0.0K
10:40 13,239.26 13,244.72 13,238.96 13,244.39 0.0K
10:45 13,243.77 13,246.94 13,243.10 13,246.84 0.0K
10:50 13,247.89 13,251.09 13,246.00 13,249.33 0.0K
10:55 13,249.22 13,256.02 13,249.22 13,255.67 0.0K
11:00 13,255.88 13,256.96 13,252.37 13,256.96 0.0K
11:05 13,258.15 13,267.72 13,258.15 13,267.72 0.0K
11:10 13,268.06 13,273.41 13,267.58 13,271.75 0.0K
11:15 13,271.02 13,277.86 13,269.11 13,277.86 0.0K
11:20 13,277.22 13,280.32 13,274.73 13,277.42 0.0K
11:25 13,276.39 13,279.30 13,275.38 13,278.00 0.0K
11:30 13,277.53 13,283.10 13,277.53 13,282.74 0.0K
11:35 13,280.52 13,282.55 13,279.99 13,280.94 0.0K
11:40 13,280.77 13,285.27 13,280.41 13,281.67 0.0K
11:45 13,282.05 13,295.13 13,282.05 13,294.19 0.0K
11:50 13,294.97 13,296.96 13,289.45 13,289.45 0.0K
11:55 13,289.72 13,290.09 13,277.58 13,278.94 0.0K
12:00 13,277.90 13,283.55 13,270.97 13,283.55 0.0K
12:05 13,284.15 13,290.61 13,284.15 13,284.87 0.0K
12:10 13,284.48 13,285.58 13,281.54 13,281.54 0.0K
12:15 13,281.82 13,284.50 13,270.62 13,270.62 0.0K
12:20 13,270.07 13,276.96 13,268.34 13,276.96 0.0K
12:25 13,276.84 13,276.84 13,273.08 13,273.52 0.0K
12:30 13,273.24 13,273.24 13,267.59 13,267.59 0.0K
12:35 13,267.44 13,268.36 13,266.37 13,268.36 0.0K
12:40 13,267.61 13,267.61 13,256.95 13,263.06 0.0K
12:45 13,263.00 13,263.40 13,254.80 13,255.60 0.0K
12:50 13,255.63 13,256.44 13,251.12 13,255.54 0.0K
12:55 13,255.95 13,255.95 13,252.66 13,255.14 0.0K
13:00 13,256.14 13,258.41 13,256.14 13,257.69 0.0K
13:05 13,257.17 13,258.93 13,256.84 13,257.92 0.0K
13:10 13,257.50 13,261.84 13,255.85 13,257.88 0.0K
13:15 13,258.22 13,264.57 13,258.22 13,264.57 0.0K
13:20 13,264.74 13,268.52 13,264.64 13,268.17 0.0K
13:25 13,268.28 13,270.10 13,267.78 13,270.10 0.0K
13:30 13,270.95 13,270.95 13,266.63 13,266.63 0.0K
13:35 13,266.69 13,273.49 13,266.09 13,272.75 0.0K
13:40 13,272.90 13,272.90 13,269.37 13,272.20 0.0K
13:45 13,273.19 13,275.84 13,273.14 13,275.20 0.0K
13:50 13,275.98 13,280.19 13,275.85 13,278.16 0.0K
13:55 13,278.32 13,285.49 13,278.32 13,283.25 0.0K
14:00 13,282.50 13,286.07 13,282.50 13,282.73 0.0K
14:05 13,282.78 13,286.42 13,281.43 13,284.94 0.0K
14:10 13,285.58 13,290.21 13,285.58 13,287.67 0.0K
14:15 13,289.05 13,289.21 13,284.36 13,284.36 0.0K
14:20 13,284.40 13,291.15 13,283.80 13,291.15 0.0K
14:25 13,291.56 13,294.07 13,291.56 13,293.36 0.0K
14:30 13,293.82 13,300.36 13,293.82 13,300.28 0.0K
14:35 13,300.13 13,302.87 13,300.13 13,301.71 0.0K
14:40 13,302.26 13,303.71 13,301.28 13,302.89 0.0K
14:45 13,303.13 13,304.71 13,302.14 13,303.47 0.0K
14:50 13,303.06 13,303.06 13,294.32 13,294.52 0.0K
14:55 13,294.73 13,301.55 13,292.26 13,300.91 0.0K
15:00 13,300.69 13,301.44 13,294.69 13,295.25 0.0K
15:05 13,295.25 13,296.22 13,293.04 13,296.15 0.0K
15:10 13,296.08 13,304.51 13,296.08 13,304.51 0.0K
15:15 13,304.16 13,305.57 13,300.65 13,300.65 0.0K
15:20 13,300.13 13,301.14 13,298.42 13,298.42 0.0K
15:25 13,298.46 13,298.46 13,289.37 13,289.40 0.0K
15:30 13,288.29 13,292.09 13,288.18 13,289.57 0.0K
15:35 13,289.82 13,295.16 13,289.82 13,291.36 0.0K
15:40 13,289.98 13,302.20 13,289.98 13,301.47 0.0K
15:45 13,301.72 13,309.89 13,301.72 13,309.18 0.0K
15:50 13,308.22 13,308.22 13,300.51 13,304.71 0.0K
15:55 13,303.89 13,303.89 13,293.38 13,293.38 0.0K
16:00 13,293.24 13,304.08 13,293.24 13,303.74 0.0K
16:05 13,303.12 13,304.85 13,300.91 13,302.17 0.0K
16:10 13,303.31 13,310.44 13,302.01 13,310.44 0.0K
16:15 13,311.59 13,312.70 13,308.49 13,309.34 0.0K
16:20 13,309.70 13,314.74 13,309.70 13,314.58 0.0K
16:25 13,313.87 13,324.30 13,313.47 13,319.86 0.0K
16:30 13,320.17 13,330.14 13,320.17 13,329.96 0.0K
16:35 13,329.60 13,334.81 13,327.65 13,334.74 0.0K
16:40 13,334.35 13,335.59 13,324.74 13,328.44 0.0K
16:45 13,328.38 13,328.61 13,323.61 13,324.32 0.0K
16:50 13,324.92 13,327.75 13,323.51 13,327.56 0.0K
16:55 13,326.70 13,333.94 13,326.70 13,329.10 0.0K
17:00 13,327.33 13,327.33 13,316.20 13,319.12 0.0K
17:05 13,317.30 13,317.42 13,313.27 13,317.00 0.0K
17:10 13,317.15 13,322.90 13,317.15 13,322.90 0.0K
17:15 13,323.16 13,327.50 13,323.16 13,325.11 0.0K
17:20 13,324.83 13,330.35 13,324.83 13,329.83 0.0K
17:25 13,329.18 13,329.18 13,324.85 13,328.00 0.0K
17:30 13,328.11 13,328.11 13,328.11 13,328.11 0.0K
17:35 13,328.11 13,328.11 13,322.30 13,322.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar