SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,138.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,961.75 13,009.81 12,961.75 13,009.26 0.0K
09:05 13,008.64 13,008.64 12,999.48 13,003.67 0.0K
09:10 13,003.39 13,009.37 12,999.39 13,009.37 0.0K
09:15 13,009.42 13,011.60 13,009.07 13,009.53 0.0K
09:20 13,008.91 13,016.78 13,007.97 13,013.80 0.0K
09:25 13,014.22 13,014.22 13,005.44 13,005.44 0.0K
09:30 13,006.81 13,007.43 12,992.53 12,993.20 0.0K
09:35 12,993.46 12,995.10 12,990.44 12,992.74 0.0K
09:40 12,993.14 12,997.50 12,992.06 12,997.50 0.0K
09:45 12,998.14 13,006.31 12,998.14 13,005.25 0.0K
09:50 13,003.98 13,006.12 13,003.39 13,003.92 0.0K
09:55 13,003.44 13,007.87 13,002.81 13,003.25 0.0K
10:00 13,003.50 13,003.50 12,997.03 13,000.20 0.0K
10:05 12,999.03 13,009.91 12,996.03 13,009.21 0.0K
10:10 13,009.51 13,019.89 13,009.51 13,019.84 0.0K
10:15 13,018.61 13,020.11 13,016.07 13,017.78 0.0K
10:20 13,016.55 13,019.45 13,016.01 13,018.76 0.0K
10:25 13,019.36 13,021.47 13,018.06 13,020.96 0.0K
10:30 13,021.76 13,023.51 13,020.34 13,023.32 0.0K
10:35 13,024.46 13,027.42 13,020.98 13,021.20 0.0K
10:40 13,020.31 13,020.83 13,012.89 13,012.89 0.0K
10:45 13,013.65 13,013.65 13,007.79 13,011.54 0.0K
10:50 13,011.51 13,016.27 13,011.51 13,015.11 0.0K
10:55 13,015.11 13,020.68 13,014.78 13,020.68 0.0K
11:00 13,020.93 13,023.73 13,019.26 13,019.26 0.0K
11:05 13,019.50 13,019.50 13,009.94 13,011.12 0.0K
11:10 13,011.43 13,014.44 13,010.21 13,012.77 0.0K
11:15 13,013.69 13,015.80 13,009.04 13,012.14 0.0K
11:20 13,011.47 13,012.85 13,009.19 13,009.89 0.0K
11:25 13,009.87 13,012.48 13,009.27 13,009.27 0.0K
11:30 13,008.97 13,009.69 13,006.71 13,009.61 0.0K
11:35 13,009.71 13,013.30 13,009.71 13,010.94 0.0K
11:40 13,011.36 13,013.10 13,009.58 13,013.10 0.0K
11:45 13,013.32 13,014.26 13,010.35 13,010.62 0.0K
11:50 13,010.82 13,012.77 13,008.35 13,012.37 0.0K
11:55 13,012.68 13,012.68 13,009.74 13,011.84 0.0K
12:00 13,012.26 13,012.89 13,009.75 13,010.62 0.0K
12:05 13,010.46 13,019.21 13,010.46 13,019.06 0.0K
12:10 13,019.13 13,020.45 13,018.81 13,019.39 0.0K
12:15 13,018.85 13,019.16 13,017.06 13,017.67 0.0K
12:20 13,018.22 13,020.22 13,016.98 13,019.25 0.0K
12:25 13,019.59 13,021.30 13,019.30 13,019.35 0.0K
12:30 13,018.78 13,020.52 13,017.89 13,020.36 0.0K
12:35 13,020.29 13,021.18 13,015.03 13,015.13 0.0K
12:40 13,014.90 13,014.90 13,011.55 13,012.84 0.0K
12:45 13,013.37 13,018.41 13,012.72 13,018.30 0.0K
12:50 13,017.85 13,022.50 13,017.57 13,022.04 0.0K
12:55 13,022.19 13,028.06 13,022.19 13,027.54 0.0K
13:00 13,026.16 13,026.16 13,018.56 13,018.85 0.0K
13:05 13,018.27 13,026.06 13,017.97 13,026.06 0.0K
13:10 13,026.24 13,029.96 13,026.24 13,029.86 0.0K
13:15 13,029.89 13,030.66 13,028.25 13,028.44 0.0K
13:20 13,028.95 13,032.72 13,028.95 13,032.72 0.0K
13:25 13,032.85 13,033.41 13,028.78 13,029.35 0.0K
13:30 13,029.44 13,034.35 13,028.41 13,032.54 0.0K
13:35 13,032.53 13,032.77 13,030.66 13,030.81 0.0K
13:40 13,031.24 13,032.45 13,027.85 13,029.45 0.0K
13:45 13,030.69 13,030.93 13,029.41 13,029.55 0.0K
13:50 13,029.93 13,029.93 13,024.84 13,024.84 0.0K
13:55 13,023.89 13,025.53 13,023.89 13,024.83 0.0K
14:00 13,024.97 13,025.54 13,022.86 13,025.07 0.0K
14:05 13,024.87 13,025.41 13,023.16 13,023.16 0.0K
14:10 13,022.66 13,023.54 13,021.64 13,023.54 0.0K
14:15 13,024.39 13,026.12 13,023.54 13,025.89 0.0K
14:20 13,025.77 13,028.34 13,025.77 13,028.34 0.0K
14:25 13,027.97 13,027.97 13,024.73 13,024.81 0.0K
14:30 13,024.08 13,027.63 13,023.17 13,027.63 0.0K
14:35 13,027.77 13,031.54 13,027.44 13,030.55 0.0K
14:40 13,030.39 13,032.74 13,029.76 13,032.10 0.0K
14:45 13,032.46 13,033.73 13,029.78 13,031.19 0.0K
14:50 13,031.44 13,032.66 13,030.37 13,032.66 0.0K
14:55 13,032.87 13,034.96 13,030.12 13,030.12 0.0K
15:00 13,029.31 13,034.95 13,027.51 13,034.95 0.0K
15:05 13,035.15 13,036.78 13,028.84 13,032.91 0.0K
15:10 13,033.15 13,034.70 13,026.47 13,026.47 0.0K
15:15 13,026.02 13,026.46 13,023.87 13,023.87 0.0K
15:20 13,023.99 13,026.63 13,023.83 13,023.83 0.0K
15:25 13,024.41 13,026.29 13,021.66 13,025.24 0.0K
15:30 13,022.26 13,022.77 13,020.32 13,021.95 0.0K
15:35 13,022.02 13,032.88 13,022.02 13,032.78 0.0K
15:40 13,033.63 13,039.90 13,033.63 13,039.90 0.0K
15:45 13,039.62 13,043.10 13,038.25 13,043.10 0.0K
15:50 13,044.29 13,049.56 13,044.29 13,049.56 0.0K
15:55 13,050.19 13,050.19 13,044.61 13,045.61 0.0K
16:00 13,046.83 13,049.48 13,042.00 13,048.68 0.0K
16:05 13,048.51 13,058.24 13,047.79 13,058.24 0.0K
16:10 13,059.33 13,064.43 13,055.98 13,064.43 0.0K
16:15 13,062.98 13,064.70 13,058.63 13,059.90 0.0K
16:20 13,060.86 13,066.52 13,056.92 13,056.92 0.0K
16:25 13,056.63 13,056.98 13,052.39 13,052.46 0.0K
16:30 13,053.64 13,055.15 13,051.49 13,053.29 0.0K
16:35 13,054.39 13,055.14 13,052.15 13,054.51 0.0K
16:40 13,054.84 13,055.79 13,049.39 13,055.07 0.0K
16:45 13,053.42 13,055.51 13,050.95 13,050.95 0.0K
16:50 13,050.62 13,050.62 13,040.66 13,041.36 0.0K
16:55 13,041.42 13,042.78 13,036.91 13,038.01 0.0K
17:00 13,037.95 13,043.14 13,037.38 13,041.66 0.0K
17:05 13,042.49 13,047.95 13,042.49 13,044.24 0.0K
17:10 13,043.89 13,047.01 13,043.71 13,046.19 0.0K
17:15 13,045.51 13,047.23 13,043.74 13,044.99 0.0K
17:20 13,046.69 13,055.27 13,046.51 13,055.25 0.0K
17:25 13,055.88 13,057.94 13,053.94 13,057.47 0.0K
17:30 13,058.05 13,058.06 13,058.05 13,058.06 0.0K
17:35 13,058.06 13,058.06 13,042.23 13,042.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar