SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,165.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,740.92 12,804.89 12,740.92 12,798.10 0.0K
09:05 12,800.26 12,803.29 12,792.10 12,793.89 0.0K
09:10 12,794.99 12,808.38 12,793.83 12,808.38 0.0K
09:15 12,805.65 12,811.07 12,805.42 12,805.42 0.0K
09:20 12,806.51 12,806.51 12,802.99 12,804.10 0.0K
09:25 12,803.33 12,803.46 12,796.73 12,800.65 0.0K
09:30 12,802.01 12,804.93 12,796.88 12,797.45 0.0K
09:35 12,797.41 12,808.47 12,794.83 12,807.01 0.0K
09:40 12,807.67 12,816.17 12,807.67 12,814.69 0.0K
09:45 12,814.21 12,821.06 12,813.68 12,816.47 0.0K
09:50 12,816.08 12,818.88 12,814.97 12,818.88 0.0K
09:55 12,819.97 12,824.06 12,819.13 12,822.98 0.0K
10:00 12,822.96 12,823.49 12,817.97 12,822.55 0.0K
10:05 12,822.39 12,825.42 12,820.72 12,820.72 0.0K
10:10 12,820.60 12,822.21 12,813.48 12,813.48 0.0K
10:15 12,812.95 12,813.51 12,795.31 12,795.35 0.0K
10:20 12,793.06 12,797.27 12,788.55 12,797.27 0.0K
10:25 12,796.45 12,796.45 12,790.22 12,791.78 0.0K
10:30 12,792.76 12,794.02 12,789.26 12,794.02 0.0K
10:35 12,790.77 12,793.58 12,788.32 12,793.58 0.0K
10:40 12,793.70 12,793.70 12,776.88 12,777.89 0.0K
10:45 12,778.50 12,786.11 12,778.50 12,781.30 0.0K
10:50 12,781.40 12,781.81 12,777.61 12,777.75 0.0K
10:55 12,776.24 12,776.90 12,773.59 12,776.09 0.0K
11:00 12,775.73 12,776.02 12,771.60 12,771.60 0.0K
11:05 12,771.35 12,771.69 12,768.56 12,770.89 0.0K
11:10 12,771.55 12,771.55 12,765.98 12,765.98 0.0K
11:15 12,766.09 12,768.53 12,763.74 12,767.73 0.0K
11:20 12,769.57 12,769.57 12,761.17 12,761.74 0.0K
11:25 12,762.33 12,766.05 12,760.81 12,762.31 0.0K
11:30 12,762.57 12,767.53 12,759.22 12,766.99 0.0K
11:35 12,767.39 12,768.35 12,762.99 12,763.30 0.0K
11:40 12,763.55 12,772.26 12,763.55 12,772.26 0.0K
11:45 12,772.21 12,779.74 12,771.48 12,779.74 0.0K
11:50 12,780.51 12,780.97 12,776.88 12,780.97 0.0K
11:55 12,781.21 12,786.53 12,781.21 12,786.10 0.0K
12:00 12,784.62 12,785.21 12,776.62 12,776.62 0.0K
12:05 12,776.46 12,778.11 12,773.56 12,776.06 0.0K
12:10 12,778.55 12,779.46 12,775.95 12,777.61 0.0K
12:15 12,777.69 12,777.69 12,769.89 12,770.28 0.0K
12:20 12,770.75 12,772.57 12,769.15 12,772.45 0.0K
12:25 12,771.20 12,771.20 12,766.92 12,770.31 0.0K
12:30 12,771.73 12,773.60 12,771.56 12,771.76 0.0K
12:35 12,771.08 12,771.08 12,760.45 12,764.83 0.0K
12:40 12,764.96 12,764.96 12,756.70 12,756.70 0.0K
12:45 12,756.90 12,757.02 12,749.21 12,749.88 0.0K
12:50 12,750.24 12,757.74 12,749.77 12,757.74 0.0K
12:55 12,758.45 12,760.57 12,755.51 12,756.24 0.0K
13:00 12,754.82 12,764.72 12,754.36 12,761.87 0.0K
13:05 12,762.12 12,762.12 12,758.71 12,760.88 0.0K
13:10 12,761.16 12,766.28 12,761.16 12,766.24 0.0K
13:15 12,766.14 12,767.84 12,761.40 12,762.29 0.0K
13:20 12,762.31 12,762.39 12,759.65 12,760.56 0.0K
13:25 12,761.60 12,766.66 12,761.23 12,766.66 0.0K
13:30 12,767.69 12,770.28 12,767.69 12,768.96 0.0K
13:35 12,769.59 12,771.48 12,768.56 12,769.20 0.0K
13:40 12,769.48 12,773.58 12,767.53 12,773.43 0.0K
13:45 12,773.79 12,776.04 12,772.54 12,776.01 0.0K
13:50 12,775.88 12,777.50 12,771.41 12,776.63 0.0K
13:55 12,777.26 12,779.28 12,775.33 12,777.45 0.0K
14:00 12,777.40 12,778.03 12,766.71 12,766.71 0.0K
14:05 12,767.10 12,767.10 12,763.16 12,763.39 0.0K
14:10 12,763.51 12,763.51 12,760.46 12,761.75 0.0K
14:15 12,762.03 12,768.30 12,761.63 12,768.30 0.0K
14:20 12,768.16 12,778.53 12,768.16 12,775.18 0.0K
14:25 12,774.11 12,774.54 12,772.73 12,774.04 0.0K
14:30 12,774.59 12,776.40 12,771.05 12,776.38 0.0K
14:35 12,777.58 12,781.67 12,776.99 12,780.80 0.0K
14:40 12,780.81 12,781.71 12,778.00 12,778.63 0.0K
14:45 12,778.25 12,778.25 12,770.32 12,772.81 0.0K
14:50 12,772.75 12,775.30 12,770.61 12,771.75 0.0K
14:55 12,771.10 12,773.87 12,767.00 12,768.74 0.0K
15:00 12,768.56 12,778.72 12,768.56 12,778.02 0.0K
15:05 12,779.47 12,780.18 12,775.08 12,775.08 0.0K
15:10 12,776.22 12,785.42 12,776.22 12,784.25 0.0K
15:15 12,784.16 12,784.16 12,778.40 12,778.40 0.0K
15:20 12,778.29 12,781.43 12,764.53 12,764.53 0.0K
15:25 12,764.68 12,764.68 12,760.37 12,760.60 0.0K
15:30 12,759.28 12,768.03 12,759.06 12,767.12 0.0K
15:35 12,766.55 12,766.58 12,753.74 12,754.37 0.0K
15:40 12,753.51 12,760.58 12,752.75 12,760.58 0.0K
15:45 12,760.08 12,764.93 12,760.08 12,764.56 0.0K
15:50 12,764.72 12,764.72 12,756.08 12,762.48 0.0K
15:55 12,762.27 12,764.76 12,753.32 12,753.32 0.0K
16:00 12,752.08 12,759.16 12,752.08 12,759.16 0.0K
16:05 12,759.87 12,764.42 12,759.87 12,764.42 0.0K
16:10 12,764.93 12,764.93 12,749.14 12,749.14 0.0K
16:15 12,747.53 12,755.12 12,747.53 12,754.01 0.0K
16:20 12,754.45 12,759.11 12,741.47 12,743.03 0.0K
16:25 12,743.72 12,748.32 12,743.07 12,748.32 0.0K
16:30 12,748.16 12,751.57 12,745.45 12,751.57 0.0K
16:35 12,752.80 12,760.88 12,752.80 12,759.33 0.0K
16:40 12,759.23 12,761.95 12,756.98 12,761.95 0.0K
16:45 12,761.43 12,762.44 12,758.73 12,758.73 0.0K
16:50 12,759.79 12,759.79 12,753.85 12,755.62 0.0K
16:55 12,756.05 12,760.15 12,755.04 12,755.04 0.0K
17:00 12,755.79 12,758.85 12,751.81 12,756.86 0.0K
17:05 12,756.51 12,756.98 12,753.91 12,754.88 0.0K
17:10 12,754.45 12,756.17 12,747.70 12,756.17 0.0K
17:15 12,757.91 12,762.19 12,757.76 12,760.99 0.0K
17:20 12,761.15 12,769.82 12,761.15 12,767.32 0.0K
17:25 12,767.91 12,771.05 12,764.24 12,769.72 0.0K
17:30 12,768.99 12,768.99 12,768.99 12,768.99 0.0K
17:35 12,768.99 12,768.99 12,762.98 12,762.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar