SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,165.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,111.09 13,149.94 13,107.15 13,126.93 0.0K
09:05 13,125.18 13,125.18 13,095.92 13,113.25 0.0K
09:10 13,113.44 13,127.59 13,109.46 13,124.31 0.0K
09:15 13,124.92 13,135.56 13,117.43 13,125.76 0.0K
09:20 13,129.26 13,149.84 13,128.40 13,148.34 0.0K
09:25 13,148.94 13,157.37 13,147.68 13,153.10 0.0K
09:30 13,150.08 13,163.53 13,150.08 13,155.80 0.0K
09:35 13,157.14 13,177.74 13,157.14 13,163.46 0.0K
09:40 13,164.72 13,166.39 13,159.85 13,163.36 0.0K
09:45 13,161.33 13,169.11 13,157.18 13,167.11 0.0K
09:50 13,164.85 13,164.85 13,147.54 13,147.54 0.0K
09:55 13,139.71 13,150.78 13,139.71 13,143.74 0.0K
10:00 13,144.79 13,145.10 13,130.74 13,135.82 0.0K
10:05 13,140.76 13,147.32 13,139.14 13,145.92 0.0K
10:10 13,145.47 13,151.68 13,140.42 13,145.53 0.0K
10:15 13,143.96 13,143.96 13,126.88 13,130.39 0.0K
10:20 13,131.34 13,135.75 13,128.46 13,128.92 0.0K
10:25 13,127.90 13,144.30 13,127.09 13,133.06 0.0K
10:30 13,132.33 13,135.08 13,127.74 13,135.08 0.0K
10:35 13,135.81 13,136.92 13,130.82 13,132.31 0.0K
10:40 13,132.14 13,132.27 13,107.91 13,108.00 0.0K
10:45 13,106.94 13,119.93 13,105.17 13,114.59 0.0K
10:50 13,116.00 13,116.00 13,098.25 13,098.25 0.0K
10:55 13,097.23 13,100.57 13,093.65 13,100.25 0.0K
11:00 13,099.95 13,100.40 13,093.65 13,093.65 0.0K
11:05 13,094.67 13,098.07 13,085.31 13,086.55 0.0K
11:10 13,086.24 13,090.68 13,079.26 13,079.26 0.0K
11:15 13,079.19 13,081.76 13,075.12 13,076.28 0.0K
11:20 13,075.32 13,078.73 13,072.80 13,074.77 0.0K
11:25 13,075.97 13,077.88 13,068.47 13,070.88 0.0K
11:30 13,070.63 13,071.69 13,064.04 13,064.04 0.0K
11:35 13,064.27 13,073.76 13,063.44 13,073.76 0.0K
11:40 13,075.18 13,083.40 13,074.82 13,083.40 0.0K
11:45 13,084.38 13,095.73 13,084.38 13,091.70 0.0K
11:50 13,089.51 13,104.12 13,085.94 13,104.12 0.0K
11:55 13,104.94 13,110.32 13,099.30 13,099.30 0.0K
12:00 13,099.51 13,112.74 13,098.47 13,110.54 0.0K
12:05 13,109.94 13,109.94 13,090.76 13,091.90 0.0K
12:10 13,092.78 13,102.28 13,089.22 13,102.28 0.0K
12:15 13,103.05 13,104.64 13,097.56 13,098.29 0.0K
12:20 13,097.83 13,100.53 13,092.36 13,100.53 0.0K
12:25 13,099.14 13,099.14 13,093.11 13,094.65 0.0K
12:30 13,091.72 13,108.99 13,091.72 13,105.74 0.0K
12:35 13,105.88 13,106.82 13,087.57 13,089.68 0.0K
12:40 13,092.46 13,095.35 13,088.98 13,093.11 0.0K
12:45 13,093.17 13,093.29 13,087.20 13,088.61 0.0K
12:50 13,088.60 13,088.60 13,070.34 13,070.34 0.0K
12:55 13,072.46 13,073.12 13,064.05 13,065.91 0.0K
13:00 13,065.26 13,071.73 13,064.12 13,071.49 0.0K
13:05 13,071.12 13,071.49 13,067.20 13,067.20 0.0K
13:10 13,066.95 13,070.45 13,058.85 13,070.45 0.0K
13:15 13,069.28 13,069.94 13,063.73 13,063.73 0.0K
13:20 13,063.34 13,065.00 13,059.06 13,063.79 0.0K
13:25 13,063.83 13,066.47 13,061.05 13,066.47 0.0K
13:30 13,065.55 13,065.88 13,061.13 13,063.89 0.0K
13:35 13,063.94 13,066.40 13,057.44 13,060.24 0.0K
13:40 13,062.05 13,062.52 13,055.99 13,058.83 0.0K
13:45 13,059.50 13,071.96 13,057.19 13,071.96 0.0K
13:50 13,072.35 13,074.09 13,064.20 13,064.20 0.0K
13:55 13,063.26 13,066.51 13,059.70 13,059.70 0.0K
14:00 13,059.91 13,070.18 13,055.28 13,067.67 0.0K
14:05 13,067.95 13,070.21 13,061.28 13,065.55 0.0K
14:10 13,066.12 13,068.58 13,059.30 13,059.30 0.0K
14:15 13,057.79 13,070.70 13,057.36 13,068.45 0.0K
14:20 13,067.51 13,069.35 13,059.37 13,062.45 0.0K
14:25 13,062.20 13,069.21 13,062.20 13,067.21 0.0K
14:30 13,068.06 13,068.67 13,056.12 13,058.00 0.0K
14:35 13,057.03 13,057.03 13,046.10 13,046.10 0.0K
14:40 13,047.02 13,059.60 13,046.99 13,059.60 0.0K
14:45 13,060.50 13,068.30 13,060.50 13,063.93 0.0K
14:50 13,058.06 13,058.06 13,050.55 13,051.59 0.0K
14:55 13,049.20 13,058.78 13,047.18 13,048.55 0.0K
15:00 13,048.47 13,053.04 13,047.81 13,049.87 0.0K
15:05 13,048.88 13,056.24 13,046.21 13,054.94 0.0K
15:10 13,054.34 13,059.50 13,046.42 13,046.42 0.0K
15:15 13,047.47 13,051.47 13,034.81 13,034.81 0.0K
15:20 13,034.42 13,035.56 13,031.32 13,035.56 0.0K
15:25 13,033.69 13,039.59 13,029.75 13,029.75 0.0K
15:30 13,029.95 13,054.39 13,019.06 13,052.15 0.0K
15:35 13,056.19 13,058.75 13,048.45 13,049.45 0.0K
15:40 13,047.28 13,047.28 13,024.45 13,029.16 0.0K
15:45 13,030.67 13,039.60 13,025.77 13,037.64 0.0K
15:50 13,035.48 13,047.88 13,035.48 13,047.37 0.0K
15:55 13,047.65 13,047.95 13,042.88 13,046.29 0.0K
16:00 13,046.60 13,061.65 13,042.98 13,050.89 0.0K
16:05 13,047.48 13,047.48 13,033.36 13,033.36 0.0K
16:10 13,033.99 13,036.33 13,023.62 13,029.12 0.0K
16:15 13,030.48 13,034.75 13,026.78 13,026.78 0.0K
16:20 13,028.83 13,032.76 13,011.52 13,020.51 0.0K
16:25 13,021.48 13,021.48 13,015.64 13,015.64 0.0K
16:30 13,016.46 13,028.86 13,015.90 13,022.81 0.0K
16:35 13,025.47 13,040.33 13,025.47 13,027.40 0.0K
16:40 13,026.92 13,032.38 13,024.90 13,030.06 0.0K
16:45 13,031.37 13,031.37 13,017.66 13,018.02 0.0K
16:50 13,017.92 13,017.92 12,999.23 13,003.59 0.0K
16:55 13,003.02 13,005.87 12,995.80 12,996.28 0.0K
17:00 12,994.14 13,010.91 12,994.14 13,008.11 0.0K
17:05 13,007.14 13,009.48 13,001.37 13,004.38 0.0K
17:10 13,004.35 13,004.35 12,989.36 12,989.36 0.0K
17:15 12,989.19 12,989.19 12,981.73 12,984.49 0.0K
17:20 12,984.14 12,988.30 12,983.31 12,986.67 0.0K
17:25 12,985.32 12,990.02 12,984.23 12,988.82 0.0K
17:30 12,986.63 12,986.63 12,986.63 12,986.63 0.0K
17:35 12,986.63 12,986.63 12,968.67 12,968.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar