SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,165.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,148.28 13,202.35 13,148.28 13,202.35 0.0K
09:05 13,202.10 13,206.15 13,200.96 13,201.14 0.0K
09:10 13,201.09 13,206.06 13,193.28 13,199.08 0.0K
09:15 13,198.77 13,207.01 13,194.07 13,207.01 0.0K
09:20 13,207.71 13,223.62 13,207.71 13,223.62 0.0K
09:25 13,223.10 13,233.67 13,222.11 13,231.22 0.0K
09:30 13,232.62 13,234.78 13,225.82 13,229.59 0.0K
09:35 13,229.39 13,235.25 13,223.93 13,234.44 0.0K
09:40 13,232.91 13,241.12 13,232.91 13,240.64 0.0K
09:45 13,240.65 13,240.65 13,227.34 13,227.34 0.0K
09:50 13,228.47 13,228.47 13,211.53 13,212.63 0.0K
09:55 13,214.16 13,216.66 13,209.67 13,214.35 0.0K
10:00 13,210.46 13,213.43 13,205.56 13,213.20 0.0K
10:05 13,213.73 13,221.03 13,213.73 13,220.98 0.0K
10:10 13,220.97 13,224.28 13,218.73 13,219.86 0.0K
10:15 13,219.51 13,228.19 13,218.43 13,225.88 0.0K
10:20 13,225.85 13,232.31 13,225.73 13,231.38 0.0K
10:25 13,231.85 13,231.85 13,226.91 13,230.25 0.0K
10:30 13,230.33 13,230.33 13,223.62 13,226.32 0.0K
10:35 13,226.50 13,229.96 13,224.05 13,224.97 0.0K
10:40 13,224.72 13,234.88 13,224.72 13,234.88 0.0K
10:45 13,235.44 13,235.60 13,229.84 13,230.61 0.0K
10:50 13,231.27 13,236.91 13,231.27 13,233.37 0.0K
10:55 13,233.27 13,235.24 13,231.82 13,232.16 0.0K
11:00 13,232.50 13,237.28 13,230.41 13,234.56 0.0K
11:05 13,235.04 13,239.46 13,232.65 13,236.97 0.0K
11:10 13,236.43 13,240.44 13,235.88 13,235.88 0.0K
11:15 13,235.14 13,235.81 13,233.41 13,234.04 0.0K
11:20 13,234.59 13,237.82 13,233.43 13,233.43 0.0K
11:25 13,234.21 13,241.82 13,234.21 13,240.42 0.0K
11:30 13,240.43 13,240.80 13,236.55 13,238.73 0.0K
11:35 13,238.92 13,242.71 13,238.92 13,241.19 0.0K
11:40 13,240.97 13,244.84 13,240.80 13,244.84 0.0K
11:45 13,243.72 13,251.10 13,242.67 13,247.52 0.0K
11:50 13,248.42 13,248.42 13,239.74 13,240.54 0.0K
11:55 13,239.30 13,245.54 13,239.30 13,244.08 0.0K
12:00 13,243.97 13,247.23 13,242.74 13,243.65 0.0K
12:05 13,241.27 13,241.27 13,234.96 13,235.30 0.0K
12:10 13,235.14 13,235.90 13,233.40 13,233.70 0.0K
12:15 13,233.91 13,234.66 13,230.90 13,233.65 0.0K
12:20 13,232.44 13,233.03 13,230.57 13,231.71 0.0K
12:25 13,231.99 13,234.79 13,230.51 13,234.04 0.0K
12:30 13,234.49 13,241.59 13,234.49 13,237.87 0.0K
12:35 13,238.49 13,238.98 13,230.70 13,230.70 0.0K
12:40 13,229.34 13,229.92 13,225.89 13,226.60 0.0K
12:45 13,227.56 13,229.67 13,226.85 13,229.67 0.0K
12:50 13,230.76 13,231.79 13,228.16 13,231.55 0.0K
12:55 13,231.39 13,232.23 13,230.42 13,231.28 0.0K
13:00 13,230.92 13,230.92 13,221.26 13,221.26 0.0K
13:05 13,220.71 13,223.44 13,220.70 13,221.89 0.0K
13:10 13,222.47 13,226.64 13,222.47 13,224.38 0.0K
13:15 13,223.35 13,229.49 13,223.35 13,229.49 0.0K
13:20 13,228.81 13,228.86 13,224.86 13,224.86 0.0K
13:25 13,225.36 13,228.13 13,225.18 13,225.18 0.0K
13:30 13,224.90 13,224.90 13,218.74 13,222.73 0.0K
13:35 13,222.07 13,222.07 13,218.48 13,218.71 0.0K
13:40 13,218.46 13,218.63 13,215.33 13,218.63 0.0K
13:45 13,218.80 13,219.64 13,211.27 13,211.47 0.0K
13:50 13,211.03 13,211.40 13,203.41 13,203.66 0.0K
13:55 13,204.63 13,206.29 13,203.05 13,204.26 0.0K
14:00 13,204.04 13,205.06 13,195.78 13,199.69 0.0K
14:05 13,199.88 13,200.62 13,196.90 13,197.24 0.0K
14:10 13,197.04 13,200.75 13,195.43 13,199.64 0.0K
14:15 13,199.21 13,199.31 13,187.44 13,188.04 0.0K
14:20 13,188.78 13,190.96 13,187.01 13,188.48 0.0K
14:25 13,187.95 13,192.53 13,186.82 13,190.70 0.0K
14:30 13,191.03 13,194.55 13,185.99 13,186.88 0.0K
14:35 13,187.33 13,189.29 13,184.58 13,189.29 0.0K
14:40 13,190.11 13,190.11 13,187.55 13,189.06 0.0K
14:45 13,189.32 13,193.72 13,188.25 13,193.42 0.0K
14:50 13,193.00 13,193.25 13,189.15 13,190.36 0.0K
14:55 13,189.29 13,192.08 13,189.23 13,190.66 0.0K
15:00 13,190.30 13,191.14 13,186.17 13,187.20 0.0K
15:05 13,186.61 13,189.84 13,186.61 13,188.82 0.0K
15:10 13,188.43 13,192.64 13,187.28 13,189.53 0.0K
15:15 13,189.88 13,193.23 13,187.91 13,187.91 0.0K
15:20 13,188.24 13,192.58 13,188.14 13,189.66 0.0K
15:25 13,189.33 13,189.33 13,181.95 13,184.35 0.0K
15:30 13,183.57 13,192.16 13,183.24 13,192.16 0.0K
15:35 13,192.32 13,192.32 13,184.88 13,184.88 0.0K
15:40 13,185.50 13,187.92 13,181.88 13,187.91 0.0K
15:45 13,188.18 13,192.06 13,181.50 13,181.53 0.0K
15:50 13,181.69 13,183.72 13,175.64 13,180.27 0.0K
15:55 13,181.34 13,193.86 13,181.34 13,193.80 0.0K
16:00 13,194.39 13,198.29 13,194.22 13,195.85 0.0K
16:05 13,191.44 13,196.69 13,185.46 13,191.18 0.0K
16:10 13,193.25 13,198.65 13,193.25 13,197.87 0.0K
16:15 13,198.16 13,199.31 13,192.88 13,194.70 0.0K
16:20 13,194.61 13,194.61 13,176.40 13,179.99 0.0K
16:25 13,181.44 13,185.77 13,176.55 13,176.55 0.0K
16:30 13,177.20 13,187.25 13,175.96 13,175.96 0.0K
16:35 13,178.02 13,182.64 13,178.02 13,182.19 0.0K
16:40 13,181.20 13,185.51 13,178.49 13,178.49 0.0K
16:45 13,177.12 13,177.12 13,164.60 13,166.48 0.0K
16:50 13,167.33 13,171.73 13,167.26 13,171.05 0.0K
16:55 13,172.38 13,179.45 13,172.38 13,179.26 0.0K
17:00 13,179.20 13,183.51 13,175.55 13,181.52 0.0K
17:05 13,180.94 13,190.37 13,180.94 13,188.98 0.0K
17:10 13,187.57 13,190.91 13,186.09 13,187.78 0.0K
17:15 13,187.54 13,191.04 13,186.91 13,187.23 0.0K
17:20 13,187.68 13,190.16 13,187.10 13,187.36 0.0K
17:25 13,186.87 13,192.35 13,183.09 13,192.06 0.0K
17:30 13,192.55 13,192.55 13,192.47 13,192.47 0.0K
17:35 13,192.47 13,194.40 13,191.77 13,191.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar