SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,165.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,885.73 12,885.73 12,867.12 12,867.12 0.0K
09:05 12,865.76 12,865.76 12,853.19 12,853.19 0.0K
09:10 12,853.00 12,858.72 12,849.25 12,858.72 0.0K
09:15 12,862.66 12,873.31 12,848.87 12,854.62 0.0K
09:20 12,856.38 12,859.01 12,847.07 12,858.11 0.0K
09:25 12,857.86 12,868.24 12,857.86 12,858.04 0.0K
09:30 12,856.89 12,865.07 12,843.12 12,865.07 0.0K
09:35 12,867.08 12,869.53 12,863.22 12,869.53 0.0K
09:40 12,870.07 12,870.61 12,853.11 12,853.97 0.0K
09:45 12,854.30 12,858.40 12,850.43 12,856.40 0.0K
09:50 12,856.80 12,857.83 12,852.73 12,856.54 0.0K
09:55 12,855.18 12,855.96 12,844.54 12,846.16 0.0K
10:00 12,846.46 12,850.59 12,843.41 12,848.48 0.0K
10:05 12,849.07 12,857.95 12,849.07 12,857.06 0.0K
10:10 12,856.35 12,857.62 12,839.90 12,839.90 0.0K
10:15 12,840.01 12,840.01 12,830.32 12,836.61 0.0K
10:20 12,836.50 12,842.72 12,835.29 12,836.91 0.0K
10:25 12,837.48 12,840.74 12,834.76 12,839.80 0.0K
10:30 12,838.27 12,838.27 12,812.77 12,816.42 0.0K
10:35 12,816.00 12,816.21 12,808.79 12,815.04 0.0K
10:40 12,815.45 12,815.45 12,809.32 12,810.52 0.0K
10:45 12,809.72 12,809.72 12,797.85 12,802.70 0.0K
10:50 12,804.66 12,804.66 12,793.40 12,798.39 0.0K
10:55 12,799.73 12,804.45 12,799.73 12,802.90 0.0K
11:00 12,803.99 12,814.40 12,803.99 12,814.40 0.0K
11:05 12,814.30 12,821.94 12,812.83 12,821.94 0.0K
11:10 12,821.83 12,829.65 12,817.26 12,829.43 0.0K
11:15 12,829.15 12,829.72 12,823.88 12,828.11 0.0K
11:20 12,829.09 12,834.91 12,827.02 12,831.07 0.0K
11:25 12,829.20 12,837.51 12,829.20 12,834.54 0.0K
11:30 12,832.68 12,832.81 12,826.27 12,830.21 0.0K
11:35 12,830.02 12,835.74 12,828.91 12,835.74 0.0K
11:40 12,835.77 12,842.54 12,833.32 12,842.54 0.0K
11:45 12,841.60 12,844.41 12,837.94 12,843.87 0.0K
11:50 12,842.16 12,842.16 12,835.88 12,835.97 0.0K
11:55 12,836.62 12,836.62 12,831.38 12,833.73 0.0K
12:00 12,833.97 12,844.18 12,833.97 12,838.31 0.0K
12:05 12,837.85 12,837.85 12,831.22 12,837.58 0.0K
12:10 12,838.12 12,842.38 12,838.12 12,842.16 0.0K
12:15 12,841.74 12,841.74 12,835.08 12,837.15 0.0K
12:20 12,836.75 12,843.90 12,836.75 12,842.84 0.0K
12:25 12,842.35 12,847.93 12,842.35 12,845.08 0.0K
12:30 12,845.31 12,845.98 12,840.11 12,842.23 0.0K
12:35 12,842.24 12,848.26 12,842.24 12,844.07 0.0K
12:40 12,841.95 12,842.45 12,824.12 12,824.12 0.0K
12:45 12,824.29 12,825.49 12,819.12 12,819.12 0.0K
12:50 12,818.98 12,823.16 12,818.29 12,822.39 0.0K
12:55 12,822.78 12,825.94 12,820.00 12,825.67 0.0K
13:00 12,825.94 12,836.28 12,824.73 12,835.56 0.0K
13:05 12,836.00 12,836.00 12,826.50 12,826.53 0.0K
13:10 12,826.70 12,829.96 12,825.64 12,829.91 0.0K
13:15 12,829.68 12,833.33 12,829.68 12,831.93 0.0K
13:20 12,831.56 12,833.68 12,830.14 12,832.24 0.0K
13:25 12,832.33 12,834.79 12,831.71 12,834.59 0.0K
13:30 12,834.28 12,834.82 12,828.97 12,830.23 0.0K
13:35 12,830.43 12,830.43 12,822.43 12,822.43 0.0K
13:40 12,823.19 12,826.80 12,821.26 12,823.08 0.0K
13:45 12,823.27 12,827.10 12,823.27 12,826.46 0.0K
13:50 12,827.24 12,834.26 12,827.24 12,834.24 0.0K
13:55 12,834.71 12,839.39 12,834.71 12,838.71 0.0K
14:00 12,837.60 12,841.12 12,836.13 12,838.78 0.0K
14:05 12,839.14 12,839.14 12,823.27 12,826.78 0.0K
14:10 12,827.25 12,829.42 12,825.98 12,828.16 0.0K
14:15 12,829.10 12,829.40 12,820.43 12,822.56 0.0K
14:20 12,823.35 12,828.55 12,816.45 12,819.55 0.0K
14:25 12,819.47 12,821.56 12,816.42 12,821.56 0.0K
14:30 12,821.54 12,827.91 12,821.51 12,822.88 0.0K
14:35 12,823.19 12,827.43 12,823.19 12,826.78 0.0K
14:40 12,826.36 12,832.78 12,825.16 12,832.78 0.0K
14:45 12,832.04 12,832.04 12,822.39 12,825.62 0.0K
14:50 12,825.27 12,826.98 12,824.10 12,826.19 0.0K
14:55 12,826.96 12,830.34 12,824.74 12,825.61 0.0K
15:00 12,826.79 12,829.23 12,824.92 12,827.31 0.0K
15:05 12,828.39 12,833.39 12,828.39 12,833.39 0.0K
15:10 12,833.89 12,836.41 12,833.75 12,835.15 0.0K
15:15 12,835.65 12,839.76 12,834.13 12,839.64 0.0K
15:20 12,839.50 12,846.98 12,839.50 12,846.98 0.0K
15:25 12,847.57 12,850.10 12,845.04 12,850.10 0.0K
15:30 12,849.69 12,856.14 12,848.72 12,854.15 0.0K
15:35 12,854.37 12,854.37 12,844.08 12,846.56 0.0K
15:40 12,846.51 12,869.20 12,845.38 12,864.01 0.0K
15:45 12,863.76 12,867.13 12,861.43 12,862.37 0.0K
15:50 12,862.16 12,866.92 12,857.28 12,860.99 0.0K
15:55 12,860.80 12,862.67 12,855.16 12,856.40 0.0K
16:00 12,858.07 12,862.47 12,857.98 12,859.43 0.0K
16:05 12,859.01 12,859.01 12,848.34 12,852.45 0.0K
16:10 12,853.17 12,861.09 12,851.96 12,861.09 0.0K
16:15 12,861.35 12,867.40 12,859.51 12,864.62 0.0K
16:20 12,864.67 12,866.58 12,862.33 12,865.90 0.0K
16:25 12,865.06 12,872.44 12,863.01 12,871.36 0.0K
16:30 12,870.47 12,870.47 12,866.77 12,868.61 0.0K
16:35 12,868.60 12,868.60 12,862.86 12,864.02 0.0K
16:40 12,864.34 12,866.77 12,860.40 12,866.77 0.0K
16:45 12,866.43 12,867.91 12,865.78 12,866.37 0.0K
16:50 12,866.46 12,869.21 12,864.39 12,864.49 0.0K
16:55 12,863.45 12,865.60 12,861.22 12,863.22 0.0K
17:00 12,863.60 12,866.52 12,861.93 12,863.54 0.0K
17:05 12,861.90 12,869.82 12,861.90 12,869.82 0.0K
17:10 12,870.85 12,871.60 12,865.17 12,865.17 0.0K
17:15 12,864.20 12,864.20 12,859.75 12,860.44 0.0K
17:20 12,860.90 12,860.90 12,849.39 12,851.06 0.0K
17:25 12,850.77 12,856.15 12,848.00 12,853.60 0.0K
17:30 12,854.61 12,854.61 12,854.61 12,854.61 0.0K
17:35 12,854.61 12,857.82 12,854.61 12,857.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar