Sayaji Hotels Ltd (SAYH)

SAYH
🏛️ Indien →
295.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 274.80 280.35 260.80 273.70 0.0M
2023-12-28 269.00 275.00 260.00 274.85 0.0M
2023-12-27 278.50 281.00 262.00 265.00 0.0M
2023-12-26 271.40 279.00 268.00 274.90 0.0M
2023-12-22 269.00 273.95 255.20 268.35 0.0M
2023-12-21 250.55 265.95 250.55 259.10 0.0M
2023-12-20 280.00 285.00 255.00 258.85 0.0M
2023-12-19 283.00 291.00 276.30 279.25 0.0M
2023-12-18 282.50 282.50 267.30 277.25 0.0M
2023-12-15 285.85 285.85 270.05 282.50 0.0M
2023-12-14 283.35 283.50 275.00 279.00 0.0M
2023-12-13 284.00 285.90 273.30 276.10 0.0M
2023-12-12 278.00 282.00 275.00 276.85 0.0M
2023-12-11 286.00 286.00 270.05 277.95 0.0M
2023-12-08 282.30 287.90 269.80 280.00 0.0M
2023-12-07 273.90 292.90 260.00 279.85 0.0M
2023-12-06 260.00 268.55 257.00 266.85 0.0M
2023-12-05 265.70 265.70 255.05 261.00 0.0M
2023-12-04 260.10 270.60 256.50 257.80 0.0M
2023-12-01 266.55 266.55 257.10 260.10 0.0M
2023-11-30 269.00 269.00 257.05 261.30 0.0M
2023-11-29 271.00 271.00 252.65 257.25 0.0M
2023-11-28 277.90 277.90 263.05 265.85 0.0M
2023-11-24 274.80 274.80 264.75 268.00 0.0M
2023-11-23 260.30 274.75 260.30 268.10 0.0M
2023-11-22 274.95 274.95 267.55 268.80 0.0M
2023-11-21 279.80 279.80 266.05 267.00 0.0M
2023-11-20 282.00 282.00 265.05 275.00 0.0M
2023-11-17 279.95 279.95 276.00 277.60 0.0M
2023-11-16 280.00 285.00 278.00 279.90 0.0M
2023-11-15 279.00 284.85 276.00 280.60 0.0M
2023-11-13 279.90 292.00 277.00 285.65 0.0M
2023-11-12 307.00 307.00 280.25 280.25 0.0M
2023-11-10 295.00 299.70 282.15 295.00 0.0M
2023-11-09 295.00 300.00 281.60 290.00 0.0M
2023-11-08 296.00 309.95 289.10 295.00 0.0M
2023-11-07 290.00 296.45 282.10 296.00 0.0M
2023-11-06 288.40 298.75 285.00 288.05 0.0M
2023-11-03 290.00 296.90 282.70 295.80 0.0M
2023-11-02 281.40 296.00 281.40 290.00 0.0M
2023-11-01 295.80 295.80 275.10 294.15 0.0M
2023-10-31 281.00 290.00 281.00 289.35 0.0M
2023-10-30 288.00 292.15 280.80 285.00 0.0M
2023-10-27 276.60 287.95 276.50 285.00 0.0M
2023-10-26 294.00 294.00 276.00 282.00 0.0M
2023-10-25 282.00 289.95 274.00 284.00 0.0M
2023-10-23 281.05 285.00 280.00 281.05 0.0M
2023-10-20 298.95 298.95 288.00 292.00 0.0M
2023-10-19 291.00 295.00 287.05 293.00 0.0M
2023-10-18 299.90 299.90 289.00 290.00 0.0M
2023-10-17 301.00 301.70 293.20 299.60 0.0M
2023-10-16 302.00 302.00 297.00 297.00 0.0M
2023-10-13 295.00 302.00 288.05 300.60 0.0M
2023-10-12 295.00 299.85 290.00 293.70 0.0M
2023-10-11 299.00 300.00 291.00 297.75 0.0M
2023-10-10 300.00 300.00 290.05 298.35 0.0M
2023-10-09 297.00 300.00 294.00 298.80 0.0M
2023-10-06 297.95 301.00 288.60 299.90 0.0M
2023-10-05 307.95 307.95 284.05 298.50 0.0M
2023-10-04 291.95 299.00 282.25 296.25 0.0M
2023-10-03 289.40 294.10 284.00 291.95 0.0M
2023-09-29 285.00 289.95 285.00 286.90 0.0M
2023-09-28 287.00 287.00 283.00 284.60 0.0M
2023-09-27 286.95 288.80 280.00 283.70 0.0M
2023-09-26 288.65 289.45 281.05 287.80 0.0M
2023-09-25 282.00 290.00 279.95 288.65 0.0M
2023-09-22 285.00 289.70 281.00 281.75 0.0M
2023-09-21 288.30 288.30 281.00 281.15 0.0M
2023-09-20 294.95 294.95 280.00 282.60 0.0M
2023-09-18 295.00 297.75 280.00 283.20 0.0M
2023-09-15 294.90 305.00 285.00 290.70 0.0M
2023-09-14 285.00 311.95 285.00 298.15 0.0M
2023-09-13 297.20 297.20 297.20 297.20 0.0M
2023-09-12 312.80 312.80 312.80 312.80 0.0M
2023-09-11 358.95 358.95 329.25 329.25 0.0M
2023-09-08 328.60 361.00 328.60 346.55 0.0M
2023-09-07 370.05 378.80 342.95 345.85 0.0M
2023-09-06 361.00 363.00 361.00 361.00 0.0M
2023-09-05 399.90 399.90 379.95 379.95 0.0M
2023-09-04 426.41 426.41 391.76 399.90 0.0M
2023-09-01 401.71 406.90 392.67 406.90 0.0M
2023-08-31 409.32 424.56 385.53 387.53 0.0M
2023-08-30 434.69 434.69 404.56 404.61 0.0M
2023-08-29 414.04 414.04 414.04 414.04 0.0M
2023-08-28 394.33 394.33 394.33 394.33 0.0M
2023-08-25 375.58 375.58 375.58 375.58 0.0M
2023-08-24 357.73 357.73 334.22 357.73 0.0M
2023-08-23 325.18 346.40 325.13 340.74 0.0M
2023-08-22 344.59 344.59 342.21 342.21 0.0M
2023-08-21 334.12 346.50 331.27 337.84 0.0M
2023-08-18 341.64 350.12 334.12 334.12 0.0M
2023-08-17 342.69 356.73 325.56 341.64 0.0M
2023-08-16 331.41 346.97 318.89 342.69 0.0M
2023-08-14 347.45 360.87 331.41 334.55 0.0M
2023-08-11 328.17 359.97 328.17 347.45 0.0M
2023-08-10 372.63 373.15 345.40 345.40 0.0M
2023-08-09 363.73 373.06 363.54 363.54 0.0M
2023-08-08 402.66 402.66 382.62 382.62 0.0M
2023-08-07 402.76 434.55 402.76 402.76 0.0M
2023-08-04 399.81 424.13 399.81 423.94 0.0M
2023-08-03 422.65 422.65 392.67 403.95 0.0M
2023-08-02 417.89 418.56 390.29 412.04 0.0M
2023-08-01 383.62 399.85 380.96 398.66 0.0M
2023-07-31 388.43 395.05 380.77 380.81 0.0M
2023-07-28 399.81 399.81 380.67 380.81 0.0M
2023-07-27 385.53 387.43 380.77 380.77 0.0M
2023-07-26 402.28 402.28 383.24 385.53 0.0M
2023-07-25 382.62 383.24 349.35 383.24 0.0M
2023-07-24 337.98 366.44 337.98 365.01 0.0M
2023-07-21 350.78 350.78 350.31 350.31 0.0M
2023-07-20 361.73 361.73 350.64 350.73 0.0M
2023-07-19 367.54 372.20 349.50 363.87 0.0M
2023-07-18 385.62 385.62 367.54 367.54 0.0M
2023-07-17 367.30 367.30 367.30 367.30 0.0M
2023-07-14 333.17 349.83 326.56 349.83 0.0M
2023-07-13 326.56 337.93 326.56 333.17 0.0M
2023-07-12 340.79 342.64 333.17 333.17 0.0M
2023-07-11 334.12 339.83 334.12 337.88 0.0M
2023-07-10 319.04 347.40 319.04 341.74 0.0M
2023-07-07 334.31 346.93 321.03 332.70 0.0M
2023-07-06 344.88 344.88 334.12 334.22 0.0M
2023-07-05 333.12 333.12 328.41 328.46 0.0M
2023-07-04 328.41 328.41 328.41 328.41 0.0M
2023-07-03 337.88 340.69 325.60 325.60 0.0M
2023-06-30 344.59 344.59 321.75 326.51 0.0M
2023-06-28 339.64 344.59 328.46 335.84 0.0M
2023-06-27 342.40 342.40 339.64 339.64 0.0M
2023-06-26 350.64 350.64 325.56 345.45 0.0M
2023-06-23 334.36 334.36 324.84 333.98 0.0M
2023-06-22 348.35 348.35 333.31 334.31 0.0M
2023-06-21 317.94 345.83 317.94 331.98 0.0M
2023-06-20 335.07 338.84 328.41 329.36 0.0M
2023-06-19 332.22 347.26 323.75 337.45 0.0M
2023-06-16 332.31 342.69 332.31 333.17 0.0M
2023-06-15 332.27 333.17 332.27 333.17 0.0M
2023-06-14 333.17 333.17 332.27 332.27 0.0M
2023-06-13 350.12 350.12 323.84 333.17 0.0M
2023-06-12 332.98 339.64 332.98 333.46 0.0M
2023-06-09 324.51 331.65 318.89 331.12 0.0M
2023-06-08 331.27 341.64 324.51 324.70 0.0M
2023-06-07 335.07 335.07 328.41 331.27 0.0M
2023-06-06 328.41 332.12 328.41 331.27 0.0M
2023-06-05 330.03 332.65 323.65 327.94 0.0M
2023-06-02 323.65 332.17 314.28 323.65 0.0M
2023-06-01 333.17 337.79 323.65 323.65 0.0M
2023-05-31 350.26 350.26 333.17 333.17 0.0M
2023-05-30 331.27 353.21 320.84 344.31 0.0M
2023-05-29 349.88 349.88 335.41 336.41 0.0M
2023-05-26 334.12 342.55 333.17 333.22 0.0M
2023-05-25 342.12 342.12 334.12 334.12 0.0M
2023-05-24 323.75 342.69 319.04 341.31 0.0M
2023-05-23 338.64 351.07 324.84 329.36 0.0M
2023-05-22 322.80 338.79 322.80 336.79 0.0M
2023-05-17 325.65 328.41 321.75 322.70 0.0M
2023-05-16 332.98 340.31 324.60 325.65 0.0M
2023-05-15 318.94 332.98 318.94 332.98 0.0M
2023-05-12 330.46 330.46 317.61 318.13 0.0M
2023-05-11 333.17 334.12 330.46 330.46 0.0M
2023-05-10 330.46 333.17 330.41 331.03 0.0M
2023-05-09 330.46 335.93 330.41 334.12 0.0M
2023-05-08 337.84 337.84 328.41 335.22 0.0M
2023-05-05 323.65 337.55 323.65 328.41 0.0M
2023-05-04 330.32 330.32 325.56 328.41 0.0M
2023-05-03 328.41 328.41 323.65 325.56 0.0M
2023-05-02 323.56 331.84 319.04 323.65 0.0M
2023-04-28 325.41 325.41 316.04 316.08 0.0M
2023-04-27 310.80 322.60 310.80 321.65 0.0M
2023-04-26 314.13 321.41 309.85 310.80 0.0M
2023-04-25 299.90 314.13 295.14 313.89 0.0M
2023-04-24 304.57 305.57 303.66 305.57 0.0M
2023-04-21 304.57 304.57 295.62 304.57 0.0M
2023-04-20 295.19 304.61 295.19 304.61 0.0M
2023-04-19 303.66 303.66 303.42 303.42 0.0M
2023-04-18 304.61 304.61 299.85 304.14 0.0M
2023-04-17 304.61 304.61 300.81 300.90 0.0M
2023-04-13 302.71 304.66 298.90 298.90 0.0M
2023-04-12 303.66 303.66 295.09 297.05 0.0M
2023-04-11 296.38 304.47 296.33 303.66 0.0M
2023-04-10 304.52 304.57 296.05 298.71 0.0M
2023-04-06 304.52 304.61 298.57 300.19 0.0M
2023-04-05 305.23 305.23 297.00 304.23 0.0M
2023-04-03 278.86 305.61 278.86 305.14 0.0M
2023-03-31 286.53 306.71 286.53 292.29 0.0M
2023-03-29 301.19 301.19 294.62 295.09 0.0M
2023-03-28 278.63 306.23 278.63 291.81 0.0M
2023-03-27 295.14 299.85 292.24 293.19 0.0M
2023-03-24 304.61 304.61 297.00 297.00 0.0M
2023-03-23 312.18 312.18 295.90 295.90 0.0M
2023-03-22 300.09 314.04 300.09 304.99 0.0M
2023-03-21 304.61 304.61 300.04 300.04 0.0M
2023-03-20 310.33 310.33 304.61 304.61 0.0M
2023-03-17 305.57 314.13 295.62 310.33 0.0M
2023-03-16 314.13 320.65 296.14 305.57 0.0M
2023-03-15 314.13 321.65 306.57 308.61 0.0M
2023-03-14 323.65 323.65 312.70 312.70 0.0M
2023-03-13 318.89 330.32 314.32 327.94 0.0M
2023-03-10 324.03 324.03 316.42 318.89 0.0M
2023-03-09 335.03 335.31 324.03 324.03 0.0M
2023-03-08 321.70 328.36 319.37 319.37 0.0M
2023-03-06 321.75 321.75 314.32 321.70 0.0M
2023-03-03 315.70 331.17 315.70 321.75 0.0M
2023-03-02 315.23 328.08 314.47 328.08 0.0M
2023-03-01 334.84 334.84 314.37 328.36 0.0M
2023-02-27 319.84 319.84 319.84 319.84 0.0M
2023-02-24 318.89 323.65 318.89 318.89 0.0M
2023-02-23 318.89 333.98 317.94 321.65 0.0M
2023-02-22 320.80 320.80 318.89 318.89 0.0M
2023-02-21 333.12 333.12 314.47 320.65 0.0M
2023-02-20 341.74 341.74 323.70 323.70 0.0M
2023-02-17 336.84 336.88 316.37 332.98 0.0M
2023-02-16 333.17 341.74 328.41 328.41 0.0M
2023-02-15 346.12 346.12 329.08 329.08 0.0M
2023-02-14 347.40 347.40 324.46 342.26 0.0M
2023-02-13 330.70 343.26 317.08 340.45 0.0M
2023-02-10 356.83 356.83 328.60 330.70 0.0M
2023-02-09 324.60 340.83 319.84 340.55 0.0M
2023-02-08 322.08 324.60 322.03 324.60 0.0M
2023-02-07 342.64 342.64 320.42 328.94 0.0M
2023-02-06 330.03 337.84 314.32 333.17 0.0M
2023-02-03 328.27 328.32 320.80 323.56 0.0M
2023-02-02 323.60 332.17 315.08 315.18 0.0M
2023-02-01 332.98 332.98 314.42 319.84 0.0M
2023-01-31 332.03 336.17 314.13 319.51 0.0M
2023-01-30 314.80 330.17 307.09 323.08 0.0M
2023-01-27 342.31 342.31 313.23 314.80 0.0M
2023-01-25 337.36 341.64 328.46 328.46 0.0M
2023-01-24 343.64 343.64 324.65 340.83 0.0M
2023-01-23 331.84 338.17 323.65 337.22 0.0M
2023-01-20 333.69 347.35 321.18 324.60 0.0M
2023-01-19 352.11 352.11 333.36 336.12 0.0M
2023-01-18 333.60 356.92 333.60 342.69 0.0M
2023-01-17 342.40 350.31 323.89 349.88 0.0M
2023-01-16 346.36 346.36 319.42 334.12 0.0M
2023-01-13 328.41 337.84 323.65 333.17 0.0M
2023-01-12 335.93 335.93 312.80 332.22 0.0M
2023-01-11 335.03 341.26 323.65 325.46 0.0M
2023-01-10 325.56 337.74 310.80 335.98 0.0M
2023-01-09 347.21 347.21 319.08 325.56 0.0M
2023-01-06 333.41 353.30 333.36 333.69 0.0M
2023-01-05 334.65 349.02 333.55 348.83 0.0M
2023-01-04 331.84 356.92 331.84 350.59 0.0M
2023-01-03 327.55 358.87 327.55 347.45 0.0M
2023-01-02 319.08 345.26 319.08 343.07 0.0M