952.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 987.00 | 987.00 | 965.50 | 969.00 | 0.1M |
| 2023-12-28 | 958.50 | 991.05 | 958.50 | 991.00 | 0.1M |
| 2023-12-27 | 975.50 | 989.50 | 967.00 | 986.00 | 0.1M |
| 2023-12-22 | 958.00 | 991.50 | 958.00 | 983.50 | 0.2M |
| 2023-12-21 | 958.00 | 985.50 | 958.00 | 978.50 | 0.2M |
| 2023-12-20 | 971.50 | 985.00 | 955.50 | 980.50 | 0.3M |
| 2023-12-19 | 920.00 | 968.00 | 920.00 | 965.00 | 0.7M |
| 2023-12-18 | 950.00 | 950.00 | 922.50 | 941.50 | 0.2M |
| 2023-12-15 | 915.50 | 940.00 | 915.50 | 934.50 | 0.8M |
| 2023-12-14 | 873.50 | 915.50 | 864.00 | 915.50 | 1.3M |
| 2023-12-13 | 888.50 | 888.50 | 849.50 | 851.00 | 0.2M |
| 2023-12-12 | 878.50 | 882.50 | 854.50 | 860.00 | 0.6M |
| 2023-12-11 | 871.50 | 871.50 | 850.50 | 864.00 | 0.5M |
| 2023-12-08 | 868.00 | 868.00 | 843.50 | 855.00 | 0.1M |
| 2023-12-07 | 855.00 | 860.00 | 840.00 | 859.50 | 0.2M |
| 2023-12-06 | 859.00 | 859.00 | 840.00 | 850.00 | 0.2M |
| 2023-12-05 | 809.50 | 842.00 | 809.50 | 840.50 | 0.2M |
| 2023-12-04 | 824.50 | 838.00 | 810.00 | 816.00 | 0.2M |
| 2023-12-01 | 774.50 | 806.50 | 774.50 | 805.00 | 0.4M |
| 2023-11-30 | 812.50 | 828.00 | 791.50 | 793.50 | 0.4M |
| 2023-11-29 | 800.00 | 835.00 | 800.00 | 829.00 | 0.8M |
| 2023-11-28 | 833.00 | 833.50 | 814.00 | 816.50 | 0.4M |
| 2023-11-27 | 838.06 | 848.50 | 826.50 | 831.00 | 0.3M |
| 2023-11-24 | 817.20 | 844.50 | 817.20 | 839.50 | 0.4M |
| 2023-11-23 | 861.00 | 861.00 | 839.00 | 844.50 | 0.5M |
| 2023-11-22 | 843.00 | 864.00 | 843.00 | 846.50 | 0.9M |
| 2023-11-21 | 872.50 | 879.50 | 847.00 | 855.50 | 0.2M |
| 2023-11-20 | 899.50 | 899.50 | 869.50 | 880.00 | 0.6M |
| 2023-11-17 | 890.50 | 890.50 | 879.00 | 880.00 | 0.1M |
| 2023-11-16 | 895.50 | 902.00 | 869.00 | 874.50 | 0.2M |
| 2023-11-15 | 894.00 | 920.50 | 887.50 | 895.00 | 0.1M |
| 2023-11-14 | 834.00 | 891.00 | 830.00 | 890.00 | 0.3M |
| 2023-11-13 | 847.50 | 847.50 | 822.50 | 836.50 | 0.4M |
| 2023-11-10 | 842.00 | 842.00 | 820.50 | 826.50 | 0.1M |
| 2023-11-09 | 819.00 | 846.50 | 819.00 | 838.00 | 0.4M |
| 2023-11-08 | 790.50 | 828.50 | 790.50 | 828.50 | 0.4M |
| 2023-11-07 | 810.00 | 820.50 | 796.00 | 815.00 | 0.1M |
| 2023-11-06 | 830.50 | 836.00 | 810.00 | 812.00 | 0.1M |
| 2023-11-03 | 798.00 | 836.50 | 798.00 | 835.50 | 0.2M |
| 2023-11-02 | 783.50 | 824.50 | 783.50 | 817.50 | 0.1M |
| 2023-11-01 | 774.00 | 792.50 | 772.50 | 790.00 | 0.1M |
| 2023-10-31 | 748.50 | 791.50 | 748.50 | 787.50 | 0.3M |
| 2023-10-30 | 770.12 | 784.00 | 761.00 | 765.00 | 0.1M |
| 2023-10-27 | 757.00 | 771.00 | 755.50 | 765.50 | 0.1M |
| 2023-10-26 | 745.00 | 775.50 | 745.00 | 763.50 | 0.1M |
| 2023-10-25 | 779.50 | 782.38 | 755.50 | 765.00 | 0.1M |
| 2023-10-24 | 794.00 | 794.00 | 774.50 | 779.50 | 0.1M |
| 2023-10-23 | 781.50 | 784.00 | 769.00 | 784.00 | 0.0M |
| 2023-10-20 | 767.50 | 791.00 | 761.00 | 781.50 | 0.1M |
| 2023-10-19 | 777.00 | 798.50 | 767.00 | 775.50 | 0.2M |
| 2023-10-18 | 806.00 | 809.00 | 778.00 | 779.00 | 0.1M |
| 2023-10-17 | 790.00 | 804.00 | 789.00 | 801.50 | 0.1M |
| 2023-10-16 | 774.00 | 796.00 | 774.00 | 793.50 | 0.1M |
| 2023-10-13 | 811.00 | 820.00 | 782.00 | 782.00 | 0.1M |
| 2023-10-12 | 864.50 | 864.50 | 811.50 | 815.00 | 0.5M |
| 2023-10-11 | 872.00 | 872.00 | 839.50 | 841.00 | 0.2M |
| 2023-10-10 | 833.50 | 852.50 | 816.50 | 848.50 | 0.1M |
| 2023-10-09 | 835.50 | 835.50 | 809.50 | 824.50 | 0.1M |
| 2023-10-06 | 820.00 | 823.00 | 806.50 | 823.00 | 0.1M |
| 2023-10-05 | 834.00 | 834.00 | 813.00 | 816.00 | 0.1M |
| 2023-10-04 | 859.50 | 859.50 | 810.00 | 810.00 | 0.1M |
| 2023-10-03 | 850.50 | 854.25 | 829.50 | 836.50 | 0.2M |
| 2023-10-02 | 869.00 | 876.00 | 837.50 | 860.00 | 0.2M |
| 2023-09-29 | 843.00 | 872.00 | 843.00 | 865.50 | 0.3M |
| 2023-09-28 | 822.00 | 847.00 | 822.00 | 841.00 | 0.6M |
| 2023-09-27 | 865.00 | 868.00 | 836.50 | 846.00 | 0.1M |
| 2023-09-26 | 884.50 | 886.00 | 867.00 | 867.00 | 0.1M |
| 2023-09-25 | 900.50 | 900.50 | 861.50 | 875.50 | 0.1M |
| 2023-09-22 | 886.50 | 903.00 | 885.00 | 891.00 | 0.2M |
| 2023-09-21 | 907.50 | 922.50 | 902.00 | 906.50 | 0.3M |
| 2023-09-20 | 895.50 | 921.50 | 895.50 | 910.00 | 0.1M |
| 2023-09-19 | 916.00 | 916.00 | 892.00 | 894.00 | 0.2M |
| 2023-09-18 | 928.50 | 928.50 | 884.50 | 894.50 | 0.3M |
| 2023-09-15 | 943.50 | 954.50 | 928.50 | 929.00 | 0.3M |
| 2023-09-14 | 956.50 | 956.50 | 924.00 | 939.00 | 0.3M |
| 2023-09-13 | 918.50 | 936.00 | 917.50 | 933.00 | 0.2M |
| 2023-09-12 | 927.00 | 927.00 | 909.00 | 922.50 | 0.2M |
| 2023-09-11 | 926.50 | 926.50 | 904.00 | 915.50 | 0.1M |
| 2023-09-08 | 934.50 | 934.50 | 891.50 | 903.50 | 0.1M |
| 2023-09-07 | 900.00 | 915.50 | 899.50 | 915.00 | 0.1M |
| 2023-09-06 | 930.50 | 930.50 | 893.02 | 910.00 | 0.3M |
| 2023-09-05 | 909.00 | 921.00 | 903.00 | 910.00 | 0.2M |
| 2023-09-04 | 918.00 | 918.50 | 896.50 | 915.00 | 0.1M |
| 2023-09-01 | 905.00 | 915.75 | 895.50 | 911.00 | 0.5M |
| 2023-08-31 | 910.00 | 925.50 | 902.50 | 910.50 | 0.2M |
| 2023-08-30 | 918.00 | 918.00 | 903.50 | 915.00 | 0.1M |
| 2023-08-29 | 918.50 | 919.00 | 901.00 | 915.00 | 0.2M |
| 2023-08-25 | 899.00 | 904.00 | 895.00 | 899.50 | 0.2M |
| 2023-08-24 | 879.00 | 898.50 | 870.50 | 898.50 | 0.1M |
| 2023-08-23 | 840.00 | 877.00 | 840.00 | 877.00 | 0.1M |
| 2023-08-22 | 840.00 | 851.50 | 834.00 | 840.00 | 0.2M |
| 2023-08-21 | 881.50 | 881.50 | 842.50 | 842.50 | 0.1M |
| 2023-08-18 | 857.50 | 878.00 | 857.50 | 867.00 | 0.2M |
| 2023-08-17 | 868.00 | 875.00 | 861.00 | 870.00 | 0.2M |
| 2023-08-16 | 861.00 | 878.00 | 861.00 | 870.00 | 0.1M |
| 2023-08-15 | 858.50 | 874.50 | 856.50 | 868.50 | 0.2M |
| 2023-08-14 | 901.00 | 911.50 | 870.50 | 882.00 | 0.3M |
| 2023-08-11 | 884.00 | 907.00 | 872.50 | 907.00 | 0.8M |
| 2023-08-10 | 956.00 | 972.74 | 863.50 | 885.00 | 0.6M |
| 2023-08-09 | 980.00 | 997.00 | 979.00 | 991.50 | 0.2M |
| 2023-08-08 | 984.00 | 995.50 | 978.50 | 987.00 | 0.3M |
| 2023-08-07 | 1,015.00 | 1,015.00 | 985.00 | 985.00 | 0.1M |
| 2023-08-04 | 988.10 | 1,003.00 | 982.50 | 1,002.00 | 0.1M |
| 2023-08-03 | 1,000.00 | 1,000.00 | 961.53 | 993.50 | 0.6M |
| 2023-08-02 | 980.50 | 986.50 | 972.60 | 986.50 | 0.5M |
| 2023-08-01 | 981.53 | 982.50 | 971.00 | 982.00 | 1.1M |
| 2023-07-31 | 962.00 | 983.50 | 962.00 | 974.00 | 1.2M |
| 2023-07-28 | 1,006.00 | 1,006.00 | 956.00 | 975.00 | 0.1M |
| 2023-07-27 | 983.00 | 985.00 | 969.00 | 976.00 | 0.1M |
| 2023-07-26 | 955.00 | 978.50 | 955.00 | 978.00 | 0.1M |
| 2023-07-25 | 961.50 | 975.00 | 947.50 | 967.50 | 0.1M |
| 2023-07-24 | 951.50 | 961.50 | 951.50 | 955.50 | 0.3M |
| 2023-07-21 | 930.00 | 963.50 | 930.00 | 949.00 | 0.1M |
| 2023-07-20 | 934.00 | 972.00 | 934.00 | 950.50 | 0.5M |
| 2023-07-19 | 912.00 | 953.00 | 907.25 | 942.00 | 0.1M |
| 2023-07-18 | 880.50 | 904.50 | 880.50 | 904.50 | 0.1M |
| 2023-07-17 | 885.00 | 888.50 | 869.50 | 879.50 | 0.1M |
| 2023-07-14 | 882.50 | 890.50 | 867.00 | 885.00 | 0.2M |
| 2023-07-13 | 869.00 | 892.50 | 866.50 | 872.50 | 0.1M |
| 2023-07-12 | 856.00 | 886.50 | 836.00 | 873.00 | 0.6M |
| 2023-07-11 | 830.00 | 851.00 | 819.00 | 850.50 | 0.6M |
| 2023-07-10 | 806.50 | 817.50 | 806.50 | 817.50 | 0.2M |
| 2023-07-07 | 814.50 | 816.50 | 801.50 | 813.00 | 0.1M |
| 2023-07-06 | 815.50 | 822.00 | 800.00 | 803.00 | 0.2M |
| 2023-07-05 | 865.00 | 865.00 | 827.00 | 830.50 | 0.1M |
| 2023-07-04 | 856.50 | 867.50 | 853.00 | 856.50 | 0.3M |
| 2023-07-03 | 855.50 | 860.50 | 848.50 | 854.50 | 0.4M |
| 2023-06-30 | 847.00 | 851.00 | 827.00 | 851.00 | 0.2M |
| 2023-06-29 | 834.75 | 836.50 | 823.50 | 830.50 | 0.1M |
| 2023-06-28 | 802.00 | 840.00 | 802.00 | 836.00 | 0.1M |
| 2023-06-27 | 822.00 | 825.00 | 817.00 | 825.00 | 0.2M |
| 2023-06-26 | 812.00 | 824.25 | 797.50 | 820.00 | 0.2M |
| 2023-06-23 | 837.37 | 837.37 | 813.50 | 816.00 | 0.1M |
| 2023-06-22 | 851.00 | 851.00 | 822.00 | 837.50 | 0.1M |
| 2023-06-21 | 837.00 | 847.50 | 833.00 | 842.50 | 0.1M |
| 2023-06-20 | 850.50 | 856.50 | 847.00 | 851.00 | 0.1M |
| 2023-06-19 | 865.00 | 879.00 | 855.00 | 860.00 | 0.1M |
| 2023-06-16 | 876.00 | 893.50 | 876.00 | 880.00 | 0.2M |
| 2023-06-15 | 888.50 | 897.27 | 878.50 | 883.50 | 0.1M |
| 2023-06-14 | 874.50 | 898.50 | 874.50 | 889.00 | 0.2M |
| 2023-06-13 | 926.25 | 926.25 | 893.00 | 895.50 | 0.1M |
| 2023-06-12 | 900.00 | 922.00 | 900.00 | 916.00 | 0.1M |
| 2023-06-09 | 925.00 | 925.50 | 894.00 | 907.50 | 0.1M |
| 2023-06-08 | 934.00 | 934.00 | 912.00 | 917.50 | 0.1M |
| 2023-06-07 | 909.55 | 919.50 | 905.00 | 908.50 | 0.1M |
| 2023-06-06 | 943.00 | 943.00 | 917.00 | 923.50 | 0.1M |
| 2023-06-05 | 928.50 | 935.50 | 921.00 | 923.00 | 0.1M |
| 2023-06-02 | 902.50 | 932.00 | 902.50 | 928.00 | 0.3M |
| 2023-06-01 | 889.50 | 920.00 | 889.50 | 907.50 | 0.1M |
| 2023-05-31 | 925.50 | 925.50 | 899.50 | 910.00 | 0.3M |
| 2023-05-30 | 916.50 | 924.50 | 907.50 | 907.50 | 0.1M |
| 2023-05-26 | 909.00 | 924.00 | 909.00 | 919.50 | 0.3M |
| 2023-05-25 | 913.50 | 920.00 | 910.50 | 918.50 | 0.1M |
| 2023-05-24 | 950.00 | 950.00 | 911.10 | 917.00 | 0.2M |
| 2023-05-23 | 923.50 | 935.00 | 915.50 | 935.00 | 0.3M |
| 2023-05-22 | 918.50 | 932.50 | 911.00 | 920.00 | 0.1M |
| 2023-05-19 | 904.85 | 943.18 | 903.50 | 917.50 | 0.1M |
| 2023-05-18 | 905.50 | 936.33 | 895.65 | 909.00 | 0.2M |
| 2023-05-17 | 921.00 | 926.50 | 865.00 | 896.00 | 0.3M |
| 2023-05-16 | 939.00 | 969.50 | 931.00 | 938.00 | 0.1M |
| 2023-05-15 | 942.50 | 942.50 | 929.00 | 936.00 | 0.1M |
| 2023-05-12 | 954.00 | 954.00 | 924.50 | 934.50 | 0.2M |
| 2023-05-11 | 927.50 | 953.00 | 927.50 | 927.50 | 0.2M |
| 2023-05-10 | 950.00 | 950.00 | 922.00 | 949.00 | 0.2M |
| 2023-05-09 | 986.50 | 986.50 | 951.50 | 955.00 | 0.2M |
| 2023-05-05 | 958.00 | 975.00 | 958.00 | 975.00 | 0.2M |
| 2023-05-04 | 956.00 | 961.00 | 947.50 | 960.00 | 0.5M |
| 2023-05-03 | 970.50 | 974.00 | 954.50 | 954.50 | 0.2M |
| 2023-05-02 | 985.00 | 985.00 | 965.00 | 969.00 | 0.2M |
| 2023-04-28 | 969.42 | 969.42 | 939.50 | 961.50 | 0.3M |
| 2023-04-27 | 935.50 | 949.50 | 934.00 | 946.00 | 0.1M |
| 2023-04-26 | 945.00 | 953.00 | 932.50 | 935.00 | 0.4M |
| 2023-04-25 | 951.00 | 956.50 | 936.50 | 953.00 | 1.8M |
| 2023-04-24 | 963.00 | 977.00 | 957.50 | 960.00 | 0.2M |
| 2023-04-21 | 970.00 | 980.00 | 951.00 | 980.00 | 0.2M |
| 2023-04-20 | 937.00 | 963.00 | 929.50 | 952.00 | 0.4M |
| 2023-04-19 | 957.00 | 957.00 | 941.00 | 944.00 | 0.5M |
| 2023-04-18 | 940.00 | 961.50 | 940.00 | 961.50 | 0.2M |
| 2023-04-17 | 965.50 | 974.00 | 943.50 | 955.00 | 0.2M |
| 2023-04-14 | 986.00 | 989.00 | 962.00 | 966.00 | 0.2M |
| 2023-04-13 | 964.00 | 971.00 | 950.50 | 965.00 | 0.6M |
| 2023-04-12 | 920.00 | 949.50 | 920.00 | 942.50 | 0.5M |
| 2023-04-11 | 923.00 | 957.00 | 923.00 | 933.00 | 0.1M |
| 2023-04-06 | 934.50 | 947.50 | 921.50 | 944.50 | 0.2M |
| 2023-04-05 | 976.00 | 976.50 | 954.50 | 956.50 | 0.2M |
| 2023-04-04 | 989.24 | 989.24 | 972.50 | 975.00 | 0.1M |
| 2023-04-03 | 975.00 | 999.00 | 974.50 | 978.50 | 0.2M |
| 2023-03-31 | 967.00 | 995.00 | 962.00 | 991.50 | 0.2M |
| 2023-03-30 | 987.00 | 994.52 | 978.50 | 993.00 | 0.1M |
| 2023-03-29 | 951.00 | 966.50 | 950.00 | 964.50 | 0.2M |
| 2023-03-28 | 970.50 | 970.50 | 935.50 | 949.00 | 0.2M |
| 2023-03-27 | 940.00 | 953.50 | 929.00 | 953.50 | 0.1M |
| 2023-03-24 | 960.00 | 960.00 | 929.50 | 935.50 | 0.1M |
| 2023-03-23 | 943.50 | 947.50 | 926.90 | 947.50 | 0.7M |
| 2023-03-22 | 953.00 | 960.50 | 933.00 | 939.50 | 0.1M |
| 2023-03-21 | 936.50 | 967.50 | 932.00 | 953.00 | 0.1M |
| 2023-03-20 | 939.34 | 954.50 | 898.03 | 942.00 | 0.3M |
| 2023-03-17 | 956.50 | 980.00 | 939.00 | 946.00 | 0.4M |
| 2023-03-16 | 1,006.00 | 1,021.00 | 951.50 | 967.00 | 0.2M |
| 2023-03-15 | 1,012.00 | 1,012.00 | 954.75 | 998.00 | 0.3M |
| 2023-03-14 | 978.00 | 998.00 | 958.50 | 994.50 | 0.1M |
| 2023-03-13 | 974.50 | 974.50 | 928.50 | 959.50 | 1.7M |
| 2023-03-10 | 948.50 | 956.00 | 943.50 | 952.50 | 0.1M |
| 2023-03-09 | 994.00 | 994.00 | 965.50 | 965.50 | 0.1M |
| 2023-03-08 | 965.00 | 991.00 | 965.00 | 989.50 | 0.1M |
| 2023-03-07 | 988.00 | 1,015.00 | 983.50 | 988.50 | 0.1M |
| 2023-03-06 | 983.50 | 1,006.00 | 970.00 | 996.00 | 0.2M |
| 2023-03-03 | 966.50 | 984.50 | 966.50 | 979.00 | 0.1M |
| 2023-03-02 | 994.00 | 999.50 | 979.00 | 980.00 | 0.1M |
| 2023-03-01 | 1,001.00 | 1,008.00 | 996.00 | 998.00 | 0.1M |
| 2023-02-28 | 1,004.00 | 1,004.00 | 995.50 | 1,003.00 | 0.2M |
| 2023-02-27 | 979.00 | 1,011.00 | 964.50 | 1,007.00 | 0.3M |
| 2023-02-24 | 974.00 | 1,007.00 | 972.50 | 978.50 | 0.1M |
| 2023-02-23 | 1,010.00 | 1,010.00 | 986.50 | 995.50 | 0.1M |
| 2023-02-22 | 982.50 | 1,005.00 | 982.00 | 990.00 | 0.1M |
| 2023-02-21 | 1,001.00 | 1,009.00 | 990.00 | 994.50 | 0.1M |
| 2023-02-20 | 1,005.25 | 1,005.25 | 989.00 | 994.50 | 0.1M |
| 2023-02-17 | 1,023.00 | 1,023.00 | 987.00 | 995.00 | 0.1M |
| 2023-02-16 | 1,005.00 | 1,009.00 | 990.00 | 1,004.00 | 0.2M |
| 2023-02-15 | 997.50 | 1,005.00 | 976.67 | 1,000.00 | 0.1M |
| 2023-02-14 | 1,015.00 | 1,018.00 | 987.00 | 990.00 | 0.3M |
| 2023-02-13 | 1,049.00 | 1,049.00 | 1,004.50 | 1,013.00 | 0.2M |
| 2023-02-10 | 1,020.00 | 1,020.00 | 996.00 | 1,012.00 | 0.1M |
| 2023-02-09 | 1,032.00 | 1,032.00 | 1,009.00 | 1,013.00 | 0.1M |
| 2023-02-08 | 1,005.00 | 1,023.00 | 1,005.00 | 1,014.00 | 0.1M |
| 2023-02-07 | 1,018.00 | 1,028.50 | 996.50 | 1,003.00 | 0.3M |
| 2023-02-06 | 1,028.00 | 1,047.00 | 1,026.00 | 1,029.00 | 0.3M |
| 2023-02-03 | 1,058.98 | 1,066.00 | 1,033.00 | 1,044.00 | 0.2M |
| 2023-02-02 | 1,009.00 | 1,055.00 | 987.00 | 1,055.00 | 0.5M |
| 2023-02-01 | 980.00 | 998.00 | 975.99 | 991.00 | 0.3M |
| 2023-01-31 | 980.00 | 980.00 | 957.50 | 975.50 | 0.8M |
| 2023-01-30 | 985.00 | 985.00 | 949.50 | 966.50 | 0.1M |
| 2023-01-27 | 975.00 | 975.00 | 947.00 | 965.00 | 0.1M |
| 2023-01-26 | 937.50 | 963.00 | 937.50 | 950.00 | 0.2M |
| 2023-01-25 | 932.52 | 946.00 | 932.52 | 936.50 | 0.1M |
| 2023-01-24 | 941.50 | 946.50 | 932.50 | 938.50 | 0.2M |
| 2023-01-23 | 945.00 | 947.00 | 930.50 | 936.00 | 0.3M |
| 2023-01-20 | 946.50 | 950.50 | 923.50 | 940.00 | 0.2M |
| 2023-01-19 | 950.00 | 950.00 | 910.50 | 923.50 | 0.7M |
| 2023-01-18 | 935.00 | 941.50 | 909.00 | 933.50 | 0.5M |
| 2023-01-17 | 914.00 | 927.43 | 909.00 | 912.50 | 0.2M |
| 2023-01-16 | 937.50 | 939.00 | 910.00 | 917.50 | 0.1M |
| 2023-01-13 | 935.50 | 935.50 | 907.00 | 924.50 | 0.2M |
| 2023-01-12 | 870.50 | 914.00 | 870.50 | 912.00 | 0.5M |
| 2023-01-11 | 852.00 | 870.00 | 833.50 | 870.00 | 0.7M |
| 2023-01-10 | 820.50 | 841.00 | 812.50 | 839.00 | 0.3M |
| 2023-01-09 | 827.50 | 827.50 | 805.49 | 813.50 | 0.2M |
| 2023-01-06 | 847.50 | 867.10 | 820.50 | 829.50 | 0.2M |
| 2023-01-05 | 850.50 | 867.00 | 843.00 | 857.00 | 0.1M |
| 2023-01-04 | 839.50 | 870.50 | 839.50 | 860.00 | 0.2M |
| 2023-01-03 | 830.00 | 851.00 | 830.00 | 840.00 | 0.2M |