Saurashtra Cement

SAUR
🏛️ Indien →
105.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 113.50 113.50 113.50 113.50 1.1K
09:15 115.50 119.00 115.00 119.00 17.2K
09:16 119.43 119.43 118.00 118.50 10.5K
09:17 119.43 120.11 118.65 119.31 12.4K
09:18 119.69 119.69 118.50 118.80 5.0K
09:19 119.34 119.82 119.00 119.68 9.9K
09:20 120.31 120.31 119.74 120.15 12.1K
09:21 119.60 119.86 119.17 119.86 3.8K
09:22 119.85 120.90 119.85 120.90 22.6K
09:23 121.32 121.93 121.32 121.93 36.1K
09:24 122.10 122.27 121.27 121.27 29.6K
09:25 121.35 121.74 121.27 121.71 14.5K
09:26 121.20 121.28 120.57 120.57 18.6K
09:27 120.94 120.94 119.69 119.69 19.2K
09:28 119.97 119.97 119.60 119.90 7.9K
09:29 120.30 120.31 119.90 120.20 8.2K
09:30 120.67 121.20 120.21 121.11 4.4K
09:31 120.98 120.98 120.27 120.27 3.8K
09:32 120.27 120.66 120.27 120.60 7.5K
09:33 120.50 120.98 120.46 120.73 5.5K
09:34 120.32 120.32 119.30 119.51 17.2K
09:35 119.50 119.50 118.25 118.96 25.3K
09:36 118.74 118.74 118.21 118.44 19.1K
09:37 118.21 118.30 118.02 118.30 2.1K
09:38 118.36 119.13 118.36 118.50 6.9K
09:39 118.50 119.46 118.40 119.13 7.7K
09:40 119.40 119.40 118.45 118.45 2.9K
09:41 118.53 119.00 118.51 118.51 0.9K
09:42 118.90 118.90 118.90 118.90 0.2K
09:43 119.00 119.00 118.90 118.95 2.1K
09:44 118.70 118.97 118.70 118.97 0.2K
09:45 118.97 118.97 118.97 118.97 0.3K
09:46 118.94 118.94 118.56 118.56 1.2K
09:47 118.61 118.61 118.57 118.57 0.1K
09:48 118.79 118.79 118.79 118.79 0.0K
09:49 118.50 118.66 118.01 118.66 3.4K
09:51 118.63 118.63 118.30 118.32 0.1K
09:52 118.31 118.31 118.31 118.31 0.1K
09:53 118.30 118.35 118.30 118.35 0.9K
09:54 118.35 118.60 118.35 118.45 1.3K
09:55 118.00 118.00 117.50 117.90 5.5K
09:56 118.24 118.37 118.24 118.30 0.4K
09:58 118.31 118.31 117.61 117.61 5.5K
09:59 117.55 117.75 117.51 117.75 0.5K
10:00 117.75 118.00 117.75 117.99 1.4K
10:01 117.58 117.59 117.13 117.17 19.6K
10:02 117.20 117.23 117.02 117.20 0.3K
10:03 117.04 117.48 117.04 117.43 1.9K
10:04 117.05 117.06 117.05 117.06 0.1K
10:05 117.10 117.36 117.10 117.36 0.6K
10:06 117.06 117.10 117.06 117.10 0.5K
10:07 117.28 117.28 117.28 117.28 0.0K
10:08 117.30 117.30 116.49 116.49 5.3K
10:09 116.50 116.75 116.50 116.55 0.1K
10:10 116.60 116.86 116.60 116.86 1.3K
10:11 116.65 116.74 116.65 116.74 5.8K
10:12 116.74 116.74 116.31 116.38 1.2K
10:13 116.50 116.69 116.50 116.55 1.3K
10:14 116.85 116.85 116.18 116.18 4.1K
10:15 116.16 116.42 116.16 116.21 0.1K
10:16 116.47 116.47 116.21 116.21 0.3K
10:17 116.53 116.55 116.50 116.50 0.5K
10:18 116.52 116.52 116.49 116.49 0.3K
10:19 116.49 116.49 116.49 116.49 0.5K
10:20 116.48 116.48 116.31 116.31 0.1K
10:21 116.48 116.71 116.26 116.26 1.6K
10:22 116.21 116.21 115.98 115.98 6.2K
10:23 116.03 116.09 115.81 115.81 3.1K
10:24 116.00 116.00 115.84 115.84 0.2K
10:25 115.70 116.68 115.63 116.49 5.5K
10:26 116.16 116.16 116.09 116.09 0.1K
10:27 116.09 116.09 115.68 115.92 1.5K
10:28 117.40 117.49 117.40 117.45 18.0K
10:29 117.43 117.43 117.43 117.43 0.4K
10:30 117.18 117.18 116.92 116.99 9.4K
10:31 116.14 116.30 115.88 116.00 11.3K
10:32 116.00 116.00 116.00 116.00 0.1K
10:33 116.46 116.46 116.46 116.46 2.7K
10:34 116.20 116.20 116.20 116.20 0.0K
10:36 116.48 116.48 116.48 116.48 0.1K
10:37 116.65 117.39 116.65 117.39 22.6K
10:38 117.32 117.44 117.30 117.44 1.4K
10:40 117.09 117.09 116.59 116.59 11.9K
10:41 116.59 116.89 116.59 116.89 0.2K
10:42 116.96 116.96 116.96 116.96 0.1K
10:43 117.87 117.99 117.87 117.99 8.9K
10:44 117.85 118.89 117.85 118.42 6.3K
10:45 118.87 118.90 118.09 118.33 9.6K
10:46 118.04 118.10 118.04 118.10 0.3K
10:47 118.15 118.15 118.15 118.15 0.0K
10:48 118.20 118.20 118.00 118.00 0.6K
10:49 118.28 118.28 117.82 117.99 2.2K
10:50 117.65 117.72 117.65 117.72 0.6K
10:51 117.09 117.14 116.53 116.53 6.6K
10:52 117.02 117.02 117.02 117.02 0.0K
10:53 117.02 117.30 117.02 117.28 0.5K
10:54 117.30 117.30 117.30 117.30 0.4K
10:55 118.63 118.92 118.63 118.85 23.5K
10:56 119.30 119.30 118.53 118.53 4.5K
10:57 118.34 118.60 118.34 118.60 1.2K
10:58 118.50 118.54 118.50 118.54 0.1K
11:01 118.54 118.54 118.54 118.54 1.9K
11:02 118.56 118.56 118.36 118.54 1.3K
11:03 118.83 118.99 118.83 118.99 1.1K
11:04 118.75 118.75 118.59 118.59 0.2K
11:05 118.60 118.60 118.60 118.60 0.1K
11:06 118.66 118.66 118.59 118.59 0.9K
11:08 118.73 118.73 118.73 118.73 0.1K
11:09 118.91 118.91 117.86 117.86 8.9K
11:11 118.17 118.17 118.17 118.17 0.0K
11:12 118.51 118.51 118.33 118.33 1.0K
11:13 118.54 119.66 118.54 119.66 10.8K
11:14 119.65 119.65 119.07 119.15 2.2K
11:15 119.48 119.48 119.48 119.48 0.0K
11:17 119.39 119.39 119.39 119.39 0.1K
11:20 119.22 119.22 119.22 119.22 0.0K
11:21 119.01 119.39 119.01 119.39 1.8K
11:22 119.52 119.52 119.50 119.50 0.2K
11:23 119.65 119.65 119.52 119.60 0.8K
11:24 119.41 121.33 119.22 121.33 84.6K
11:25 121.99 122.00 120.88 121.00 37.7K
11:26 121.24 122.22 121.00 122.22 37.9K
11:27 122.48 122.78 122.11 122.70 33.4K
11:28 122.68 122.68 121.57 121.60 9.5K
11:29 121.47 121.60 121.17 121.44 19.7K
11:30 121.31 121.41 121.03 121.37 7.1K
11:31 121.30 121.99 121.30 121.80 4.7K
11:32 121.74 122.00 121.38 121.82 9.9K
11:33 121.88 121.88 121.20 121.62 7.0K
11:34 121.63 121.80 121.63 121.65 1.5K
11:35 121.68 121.68 121.41 121.41 1.3K
11:36 121.42 121.58 121.30 121.58 3.8K
11:37 121.31 121.31 120.81 120.81 7.5K
11:38 120.77 121.38 120.77 120.80 1.7K
11:39 120.57 120.97 120.10 120.10 15.1K
11:40 120.45 120.80 120.16 120.24 3.1K
11:41 120.69 120.69 120.29 120.32 2.4K
11:42 120.26 120.52 119.97 119.97 8.3K
11:43 119.95 119.99 119.75 119.99 2.7K
11:44 119.99 120.00 119.97 119.97 1.4K
11:45 119.62 119.77 119.62 119.77 3.0K
11:46 119.80 120.00 119.80 120.00 1.6K
11:47 120.24 120.39 120.24 120.39 1.2K
11:48 120.00 120.00 120.00 120.00 2.3K
11:49 119.50 119.50 119.50 119.50 0.4K
11:50 119.59 119.93 119.58 119.93 3.3K
11:51 119.73 119.73 119.69 119.69 0.1K
11:52 119.69 119.69 119.68 119.68 0.3K
11:53 119.68 119.68 119.68 119.68 0.6K
11:54 119.68 119.68 119.09 119.09 10.4K
11:55 119.20 119.55 118.96 119.42 9.1K
11:56 119.50 119.50 119.27 119.27 0.5K
11:57 119.39 119.39 119.15 119.15 0.3K
11:58 119.44 119.44 119.20 119.42 0.3K
11:59 119.42 119.42 119.42 119.42 0.0K
12:00 119.50 119.50 119.30 119.50 0.6K
12:01 119.50 119.50 119.50 119.50 0.1K
12:03 119.30 119.30 119.30 119.30 0.0K
12:04 119.15 119.20 119.01 119.10 3.0K
12:05 119.10 119.10 119.10 119.10 0.1K
12:06 119.20 119.20 119.20 119.20 0.0K
12:07 119.56 119.68 119.56 119.68 2.3K
12:08 119.68 119.68 119.68 119.68 1.3K
12:09 119.65 119.68 119.65 119.68 0.5K
12:10 119.67 119.67 119.37 119.59 0.4K
12:11 119.59 119.59 119.59 119.59 0.0K
12:12 119.59 119.59 119.59 119.59 0.5K
12:13 119.59 119.67 119.59 119.59 4.9K
12:15 119.94 119.94 119.94 119.94 0.5K
12:16 119.95 119.95 119.73 119.73 0.2K
12:17 119.46 119.69 119.46 119.48 2.2K
12:18 119.40 119.69 119.40 119.69 0.7K
12:20 119.87 119.87 119.80 119.80 0.7K
12:21 119.65 119.99 119.65 119.70 0.6K
12:22 119.71 119.98 119.71 119.98 0.3K
12:23 119.26 119.26 119.07 119.07 3.4K
12:25 119.25 119.39 119.25 119.39 0.2K
12:26 119.20 119.20 119.20 119.20 0.0K
12:27 119.20 119.35 119.03 119.35 0.8K
12:28 119.35 119.35 119.35 119.35 0.2K
12:31 119.34 119.34 118.76 118.76 9.9K
12:32 118.69 118.95 118.59 118.95 1.1K
12:34 118.93 118.93 118.70 118.74 0.4K
12:35 118.74 118.74 118.74 118.74 0.8K
12:37 119.00 119.00 119.00 119.00 0.7K
12:39 118.77 118.77 118.75 118.75 0.1K
12:40 118.75 118.75 118.75 118.75 0.0K
12:41 118.75 118.81 118.75 118.81 0.1K
12:42 119.00 119.00 119.00 119.00 0.1K
12:43 119.00 119.47 119.00 119.47 10.5K
12:46 119.68 119.68 119.68 119.68 0.2K
12:47 119.38 119.38 119.38 119.38 0.0K
12:48 119.38 119.38 119.38 119.38 0.5K
12:49 119.55 119.55 119.55 119.55 0.4K
12:51 119.51 119.51 119.51 119.51 0.2K
12:52 119.40 119.40 119.40 119.40 0.7K
12:53 119.54 119.54 119.54 119.54 0.1K
12:54 119.43 119.43 119.43 119.43 0.8K
12:55 119.54 119.54 119.54 119.54 0.0K
12:57 119.43 119.43 119.43 119.43 0.9K
12:58 119.43 119.43 119.43 119.43 2.0K
13:02 119.29 119.29 119.29 119.29 0.0K
13:03 119.09 119.09 119.09 119.09 0.1K
13:05 119.09 119.09 119.09 119.09 0.1K
13:06 119.09 119.14 119.09 119.14 0.5K
13:08 119.23 119.50 119.23 119.50 1.8K
13:09 119.50 119.54 119.50 119.53 0.2K
13:12 119.56 119.58 119.56 119.58 0.1K
13:13 119.62 119.62 119.62 119.62 0.6K
13:14 119.36 119.36 119.36 119.36 1.0K
13:15 119.05 119.33 119.05 119.33 0.3K
13:16 119.37 119.37 119.12 119.12 2.9K
13:20 119.07 119.07 119.07 119.07 0.1K
13:21 119.36 119.36 119.10 119.10 0.1K
13:22 119.10 119.10 119.10 119.10 0.0K
13:28 119.06 119.06 119.06 119.06 0.5K
13:29 118.90 118.90 118.90 118.90 0.9K
13:31 118.81 118.81 118.81 118.81 0.1K
13:33 118.80 118.80 118.80 118.80 0.9K
13:34 118.77 118.98 118.77 118.98 1.2K
13:36 118.98 118.98 118.98 118.98 0.1K
13:37 118.76 118.76 118.76 118.76 0.2K
13:38 118.75 118.75 118.65 118.65 1.0K
13:39 118.70 118.77 118.70 118.77 3.3K
13:40 118.71 118.71 118.71 118.71 0.0K
13:42 118.60 118.60 118.31 118.36 1.6K
13:43 118.32 118.53 118.21 118.53 0.6K
13:44 118.21 118.47 118.18 118.47 1.0K
13:45 118.50 119.00 118.50 119.00 3.0K
13:46 120.10 120.92 120.10 120.65 13.9K
13:47 120.94 120.94 120.62 120.62 0.0K
13:48 120.62 120.81 120.35 120.81 1.5K
13:49 120.83 120.83 120.13 120.36 3.6K
13:50 120.70 121.31 120.70 121.31 8.1K
13:51 120.59 120.59 120.42 120.42 1.7K
13:52 120.45 120.45 120.45 120.45 0.0K
13:53 120.75 120.75 120.75 120.75 0.0K
13:54 120.47 120.50 120.23 120.23 1.5K
13:55 120.23 120.45 120.23 120.44 1.4K
13:56 120.36 120.36 120.36 120.36 0.0K
13:57 120.37 120.37 120.37 120.37 0.0K
13:58 120.34 120.34 120.06 120.06 0.2K
13:59 120.05 120.21 120.05 120.21 0.1K
14:00 120.05 120.20 120.05 120.20 1.1K
14:03 120.10 120.10 120.10 120.10 1.5K
14:04 120.17 120.17 120.17 120.17 0.0K
14:05 120.50 120.50 120.43 120.43 4.7K
14:07 120.70 120.70 120.70 120.70 0.0K
14:08 120.69 120.69 120.69 120.69 1.1K
14:09 120.69 120.69 120.68 120.69 1.4K
14:10 120.49 120.49 120.49 120.49 0.1K
14:11 120.36 120.36 120.36 120.36 0.8K
14:12 120.61 120.61 120.61 120.61 0.0K
14:13 120.59 120.59 120.59 120.59 0.0K
14:14 120.70 120.70 120.70 120.70 0.2K
14:15 120.53 120.53 120.53 120.53 0.0K
14:16 120.51 120.51 120.51 120.51 0.0K
14:17 120.70 120.72 120.70 120.70 0.8K
14:18 120.69 120.69 120.52 120.52 0.0K
14:19 120.71 120.94 120.71 120.94 1.2K
14:20 120.96 120.98 120.71 120.92 0.3K
14:21 120.92 120.97 120.92 120.97 2.2K
14:22 120.68 120.94 120.68 120.94 0.5K
14:23 120.50 120.62 120.33 120.62 1.5K
14:24 120.35 120.35 120.35 120.35 0.1K
14:25 120.35 120.35 120.35 120.35 1.4K
14:26 120.31 120.31 120.27 120.27 0.1K
14:27 120.50 120.50 120.19 120.19 0.5K
14:28 120.06 120.30 120.06 120.30 0.4K
14:29 120.69 121.43 120.69 121.43 5.6K
14:30 121.45 121.45 121.02 121.02 2.5K
14:31 121.18 121.29 120.44 120.44 3.0K
14:32 120.66 121.29 120.66 121.29 1.3K
14:33 120.94 120.94 120.90 120.90 0.6K
14:34 120.91 120.91 120.83 120.83 0.2K
14:35 120.98 120.98 120.70 120.70 0.2K
14:37 120.53 120.91 120.49 120.91 4.3K
14:40 120.65 120.69 120.65 120.69 0.1K
14:41 120.48 120.48 120.48 120.48 1.0K
14:42 120.50 120.56 120.32 120.56 1.7K
14:43 120.30 120.30 119.90 119.97 10.3K
14:44 120.34 120.34 120.34 120.34 0.0K
14:45 120.00 120.00 120.00 120.00 0.0K
14:46 120.33 120.33 119.99 119.99 1.7K
14:47 120.15 120.15 120.15 120.15 1.1K
14:48 120.01 120.01 119.91 119.91 0.2K
14:49 119.86 119.86 119.79 119.79 0.3K
14:50 120.17 120.22 120.17 120.22 1.2K
14:51 120.30 120.63 120.30 120.62 2.9K
14:52 120.97 121.00 120.73 121.00 3.1K
14:54 121.15 121.30 121.00 121.30 2.0K
14:55 121.50 121.52 120.93 120.93 3.8K
14:56 120.97 120.97 120.14 120.14 19.3K
14:57 120.10 120.47 120.06 120.47 1.5K
14:58 120.49 120.75 120.48 120.75 20.0K
14:59 120.80 121.16 120.51 120.51 1.6K
15:00 120.32 120.32 119.50 119.59 14.5K
15:01 119.85 119.99 119.52 119.63 0.8K
15:02 119.57 119.57 119.28 119.57 1.1K
15:03 119.42 119.65 119.42 119.65 0.5K
15:04 119.50 119.50 119.02 119.02 6.2K
15:05 119.00 119.20 118.85 118.99 0.8K
15:06 118.93 119.01 118.80 118.85 1.7K
15:07 118.71 118.75 118.16 118.75 12.5K
15:08 118.61 118.80 118.45 118.45 0.4K
15:09 118.40 119.02 117.55 119.02 11.4K
15:10 118.74 119.00 118.74 118.84 0.6K
15:11 118.77 119.00 118.74 119.00 2.5K
15:12 119.00 119.00 119.00 119.00 1.6K
15:13 119.30 119.40 119.00 119.21 1.8K
15:14 119.30 119.36 119.05 119.05 1.0K
15:15 119.28 119.30 119.00 119.30 3.2K
15:16 119.04 119.74 119.04 119.74 4.5K
15:17 119.52 119.68 119.32 119.68 0.4K
15:18 119.29 119.29 118.76 118.99 0.8K
15:19 118.99 119.00 118.64 118.64 0.5K
15:20 118.57 119.56 118.57 119.27 3.8K
15:21 119.33 119.62 119.33 119.62 0.3K
15:22 119.59 119.78 119.38 119.78 0.9K
15:23 119.79 119.88 119.28 119.64 1.8K
15:24 119.40 119.40 119.12 119.16 5.0K
15:25 119.37 119.37 119.16 119.16 0.1K
15:26 119.16 119.66 119.16 119.66 0.7K
15:27 119.38 119.50 119.38 119.50 2.6K
15:28 119.30 119.33 118.49 118.60 22.1K
15:29 118.26 118.88 118.11 118.88 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar