Sasseur Real Estate Investment Trust (SASS)

SASS
🏛️ Singapur →
0.69
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 0.68 0.68 0.68 0.68 5.9K
09:05 0.69 0.69 0.69 0.69 79.2K
09:10 0.69 0.69 0.69 0.69 97.7K
09:35 0.69 0.69 0.69 0.69 25.0K
09:40 0.68 0.68 0.68 0.68 0.4K
10:05 0.69 0.69 0.69 0.69 1.7K
10:15 0.69 0.69 0.69 0.69 5.0K
10:25 0.68 0.69 0.68 0.69 74.7K
10:30 0.69 0.69 0.69 0.69 2.4K
10:40 0.69 0.69 0.69 0.69 1.8K
11:15 0.69 0.69 0.69 0.69 10.0K
11:20 0.69 0.69 0.69 0.69 1.9K
11:35 0.69 0.69 0.69 0.69 104.8K
11:40 0.69 0.69 0.69 0.69 0.9K
12:55 0.68 0.68 0.68 0.68 12.0K
13:10 0.68 0.69 0.68 0.69 14.5K
13:20 0.68 0.68 0.68 0.68 0.3K
13:25 0.69 0.69 0.69 0.69 1.0K
13:35 0.69 0.69 0.69 0.69 1.0K
13:50 0.69 0.69 0.69 0.69 234.7K
13:55 0.69 0.69 0.69 0.69 0.1K
14:10 0.69 0.69 0.69 0.69 50.4K
14:15 0.69 0.69 0.69 0.69 0.5K
14:20 0.69 0.69 0.69 0.69 87.2K
14:25 0.69 0.69 0.69 0.69 29.0K
15:05 0.69 0.69 0.69 0.69 0.1K
15:20 0.69 0.69 0.69 0.69 1.1K
15:25 0.69 0.69 0.69 0.69 1.7K
15:35 0.69 0.69 0.69 0.69 8.0K
15:55 0.69 0.69 0.69 0.69 1.6K
16:00 0.69 0.69 0.69 0.69 29.2K
16:15 0.69 0.69 0.69 0.69 1.7K
16:30 0.69 0.69 0.69 0.69 1.7K
16:35 0.69 0.69 0.69 0.69 15.0K
16:40 0.69 0.69 0.69 0.69 1.1K
16:45 0.69 0.69 0.69 0.69 0.6K
16:50 0.69 0.69 0.69 0.69 0.5K
16:55 0.68 0.69 0.68 0.68 41.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.68 0.69 0.68 0.69 1.0M
2025-09-25 0.69 0.69 0.68 0.69 1.5M
2025-09-24 0.69 0.69 0.69 0.69 0.6M
2025-09-23 0.69 0.69 0.69 0.69 1.1M
2025-09-22 0.70 0.70 0.69 0.69 2.5M
2025-09-19 0.70 0.70 0.69 0.70 1.1M
2025-09-18 0.70 0.70 0.69 0.69 1.9M
2025-09-17 0.69 0.70 0.69 0.70 2.4M
2025-09-16 0.70 0.70 0.69 0.69 1.7M
2025-09-15 0.69 0.70 0.69 0.70 3.3M
2025-09-12 0.69 0.69 0.69 0.69 1.1M
2025-09-11 0.69 0.70 0.68 0.68 4.5M
2025-09-10 0.72 0.72 0.71 0.72 1.6M
2025-09-09 0.72 0.72 0.71 0.71 1.7M
2025-09-08 0.72 0.72 0.71 0.71 4.4M
2025-09-05 0.71 0.72 0.71 0.72 5.8M
2025-09-04 0.71 0.71 0.71 0.71 1.4M
2025-09-03 0.71 0.71 0.71 0.71 0.6M
2025-09-02 0.72 0.72 0.71 0.71 5.4M
2025-09-01 0.70 0.72 0.70 0.72 1.8M
2025-08-29 0.70 0.71 0.70 0.70 2.1M
2025-08-28 0.70 0.70 0.69 0.70 0.5M
2025-08-27 0.70 0.70 0.69 0.69 1.1M
2025-08-26 0.70 0.70 0.70 0.70 1.1M
2025-08-25 0.70 0.70 0.70 0.70 3.0M
2025-08-22 0.69 0.70 0.69 0.69 0.6M
2025-08-21 0.70 0.70 0.69 0.69 0.7M
2025-08-20 0.69 0.70 0.69 0.70 1.2M
2025-08-19 0.70 0.70 0.69 0.69 2.3M
2025-08-18 0.70 0.70 0.70 0.70 1.9M
2025-08-15 0.70 0.70 0.69 0.70 6.4M
2025-08-14 0.70 0.70 0.69 0.70 2.1M
2025-08-13 0.69 0.70 0.69 0.70 0.7M
2025-08-12 0.69 0.69 0.69 0.69 0.4M
2025-08-11 0.69 0.70 0.69 0.69 0.9M
2025-08-08 0.69 0.69 0.68 0.69 0.9M
2025-08-07 0.68 0.69 0.68 0.69 1.0M
2025-08-06 0.68 0.68 0.68 0.68 0.8M
2025-08-05 0.67 0.68 0.67 0.68 1.4M
2025-08-04 0.68 0.68 0.67 0.68 1.0M
2025-08-01 0.68 0.68 0.67 0.68 0.6M
2025-07-31 0.69 0.69 0.67 0.68 2.0M
2025-07-30 0.69 0.69 0.68 0.68 0.6M
2025-07-29 0.68 0.69 0.68 0.69 0.8M
2025-07-28 0.68 0.69 0.68 0.69 1.1M
2025-07-25 0.68 0.68 0.67 0.68 1.3M
2025-07-24 0.68 0.68 0.67 0.68 0.5M
2025-07-23 0.67 0.68 0.67 0.68 0.7M
2025-07-22 0.67 0.68 0.67 0.67 0.8M
2025-07-21 0.67 0.68 0.67 0.68 1.0M
2025-07-18 0.66 0.67 0.66 0.67 0.4M
2025-07-17 0.66 0.66 0.66 0.66 0.7M
2025-07-16 0.66 0.66 0.65 0.66 0.3M
2025-07-15 0.66 0.66 0.65 0.66 0.3M
2025-07-14 0.65 0.66 0.65 0.66 0.6M
2025-07-11 0.65 0.66 0.65 0.65 0.6M
2025-07-10 0.65 0.65 0.65 0.65 0.3M
2025-07-09 0.65 0.65 0.64 0.65 0.8M
2025-07-08 0.65 0.65 0.65 0.65 0.2M
2025-07-07 0.65 0.65 0.64 0.65 0.5M
2025-07-04 0.65 0.65 0.64 0.64 0.5M
2025-07-03 0.65 0.66 0.65 0.65 0.6M
2025-07-02 0.64 0.65 0.64 0.65 0.8M
2025-07-01 0.65 0.65 0.64 0.64 0.9M
2025-06-30 0.64 0.65 0.64 0.64 1.0M
2025-06-27 0.64 0.64 0.63 0.64 1.1M
2025-06-26 0.63 0.64 0.63 0.64 1.4M
2025-06-25 0.63 0.64 0.63 0.63 0.5M
2025-06-24 0.63 0.64 0.63 0.63 0.3M
2025-06-23 0.63 0.63 0.63 0.63 0.3M
2025-06-20 0.63 0.63 0.63 0.63 0.8M
2025-06-19 0.63 0.63 0.63 0.63 0.5M
2025-06-18 0.64 0.64 0.63 0.63 0.4M
2025-06-17 0.63 0.64 0.63 0.63 0.4M
2025-06-16 0.63 0.64 0.63 0.64 1.1M
2025-06-13 0.64 0.64 0.63 0.64 0.3M
2025-06-12 0.64 0.64 0.63 0.64 0.5M
2025-06-11 0.63 0.64 0.63 0.64 0.2M
2025-06-10 0.64 0.64 0.63 0.63 0.6M
2025-06-09 0.63 0.64 0.63 0.63 0.7M
2025-06-06 0.62 0.63 0.62 0.63 0.9M
2025-06-05 0.63 0.63 0.62 0.62 1.0M
2025-06-04 0.63 0.63 0.62 0.62 0.7M
2025-06-03 0.63 0.63 0.62 0.63 0.9M
2025-06-02 0.63 0.64 0.63 0.63 0.5M
2025-05-30 0.64 0.64 0.63 0.63 0.4M
2025-05-29 0.64 0.64 0.63 0.63 0.3M
2025-05-28 0.64 0.64 0.63 0.63 0.2M
2025-05-27 0.63 0.64 0.63 0.63 0.3M
2025-05-26 0.63 0.63 0.63 0.63 0.4M
2025-05-23 0.63 0.64 0.63 0.63 0.6M
2025-05-22 0.63 0.64 0.63 0.63 0.7M
2025-05-21 0.63 0.64 0.63 0.63 0.2M
2025-05-20 0.63 0.64 0.63 0.63 0.2M
2025-05-19 0.64 0.64 0.63 0.64 0.3M
2025-05-16 0.64 0.64 0.64 0.64 0.3M
2025-05-15 0.64 0.64 0.63 0.63 0.7M
2025-05-14 0.63 0.64 0.63 0.64 0.7M
2025-05-13 0.64 0.64 0.63 0.63 1.4M
2025-05-09 0.64 0.65 0.63 0.63 0.8M
2025-05-08 0.64 0.65 0.64 0.64 0.3M
2025-05-07 0.64 0.65 0.64 0.65 0.6M
2025-05-06 0.64 0.64 0.63 0.64 0.2M
2025-05-05 0.64 0.64 0.63 0.64 0.2M
2025-05-02 0.64 0.64 0.63 0.64 0.1M
2025-04-30 0.63 0.64 0.63 0.64 0.4M
2025-04-29 0.63 0.64 0.63 0.63 0.1M
2025-04-28 0.64 0.64 0.63 0.63 0.6M
2025-04-25 0.63 0.64 0.63 0.64 1.0M
2025-04-24 0.63 0.63 0.63 0.63 0.4M
2025-04-23 0.62 0.64 0.62 0.63 1.1M
2025-04-22 0.63 0.63 0.62 0.62 1.0M
2025-04-21 0.62 0.63 0.62 0.62 0.5M
2025-04-17 0.61 0.63 0.61 0.62 0.5M
2025-04-16 0.61 0.62 0.60 0.61 0.9M
2025-04-15 0.62 0.62 0.60 0.61 0.5M
2025-04-14 0.59 0.62 0.59 0.61 0.7M
2025-04-11 0.58 0.59 0.57 0.58 1.7M
2025-04-10 0.57 0.61 0.57 0.59 1.4M
2025-04-09 0.60 0.61 0.54 0.56 4.8M
2025-04-08 0.62 0.63 0.61 0.62 1.5M
2025-04-07 0.66 0.66 0.62 0.62 2.3M
2025-04-04 0.67 0.67 0.67 0.67 0.5M
2025-04-03 0.67 0.68 0.67 0.67 0.7M
2025-04-02 0.67 0.68 0.67 0.67 0.2M
2025-04-01 0.68 0.68 0.67 0.68 0.6M
2025-03-28 0.67 0.68 0.67 0.68 0.3M
2025-03-27 0.67 0.68 0.67 0.67 0.9M
2025-03-26 0.67 0.67 0.66 0.67 0.9M
2025-03-25 0.67 0.67 0.67 0.67 0.5M
2025-03-24 0.67 0.67 0.67 0.67 1.5M
2025-03-21 0.67 0.68 0.67 0.67 1.2M
2025-03-20 0.67 0.68 0.67 0.67 0.7M
2025-03-19 0.68 0.68 0.67 0.67 0.4M
2025-03-18 0.67 0.68 0.67 0.68 0.7M
2025-03-17 0.67 0.68 0.67 0.67 2.0M
2025-03-14 0.70 0.70 0.69 0.70 1.1M
2025-03-13 0.69 0.70 0.69 0.70 1.3M
2025-03-12 0.69 0.69 0.68 0.69 0.3M
2025-03-11 0.69 0.69 0.68 0.69 0.7M
2025-03-10 0.69 0.69 0.68 0.69 1.1M
2025-03-07 0.69 0.69 0.68 0.68 0.7M
2025-03-06 0.69 0.69 0.68 0.69 0.5M
2025-03-05 0.69 0.69 0.68 0.69 0.3M
2025-03-04 0.69 0.69 0.68 0.69 0.9M
2025-03-03 0.69 0.69 0.69 0.69 0.5M
2025-02-28 0.69 0.69 0.68 0.69 0.8M
2025-02-27 0.68 0.69 0.68 0.68 0.9M
2025-02-26 0.69 0.69 0.69 0.69 1.3M
2025-02-25 0.70 0.70 0.69 0.69 1.8M
2025-02-24 0.69 0.70 0.69 0.69 1.7M
2025-02-21 0.69 0.70 0.69 0.69 0.7M
2025-02-20 0.69 0.70 0.69 0.69 1.3M
2025-02-19 0.69 0.70 0.69 0.69 0.5M
2025-02-18 0.69 0.70 0.69 0.70 0.8M
2025-02-17 0.69 0.69 0.69 0.69 0.6M
2025-02-14 0.69 0.69 0.68 0.68 0.4M
2025-02-13 0.69 0.69 0.68 0.69 0.2M
2025-02-12 0.68 0.69 0.68 0.69 0.1M
2025-02-11 0.69 0.69 0.68 0.69 0.2M
2025-02-10 0.68 0.69 0.68 0.69 0.3M
2025-02-07 0.68 0.68 0.68 0.68 0.5M
2025-02-06 0.68 0.69 0.68 0.69 0.3M
2025-02-05 0.68 0.68 0.68 0.68 0.1M
2025-02-04 0.68 0.68 0.67 0.68 0.5M
2025-02-03 0.68 0.68 0.68 0.68 0.2M
2025-01-31 0.68 0.68 0.68 0.68 0.2M
2025-01-28 0.68 0.68 0.68 0.68 0.1M
2025-01-27 0.68 0.68 0.67 0.67 0.6M
2025-01-24 0.68 0.68 0.68 0.68 0.2M
2025-01-23 0.68 0.68 0.67 0.67 0.6M
2025-01-22 0.69 0.69 0.68 0.68 0.2M
2025-01-21 0.68 0.68 0.68 0.68 0.5M
2025-01-20 0.68 0.68 0.68 0.68 0.3M
2025-01-17 0.67 0.68 0.67 0.68 0.4M
2025-01-16 0.68 0.68 0.67 0.67 0.4M
2025-01-15 0.67 0.68 0.67 0.67 0.9M
2025-01-14 0.68 0.68 0.67 0.68 0.3M
2025-01-13 0.68 0.68 0.67 0.68 1.6M
2025-01-10 0.68 0.69 0.68 0.68 0.4M
2025-01-09 0.69 0.69 0.68 0.69 0.2M
2025-01-08 0.68 0.69 0.68 0.69 0.3M
2025-01-07 0.68 0.69 0.68 0.69 0.4M
2025-01-06 0.69 0.69 0.68 0.69 0.1M
2025-01-03 0.68 0.69 0.68 0.69 0.3M
2025-01-02 0.68 0.68 0.68 0.68 0.2M