Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.3K |
| 09:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 11:00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 1.6K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 15:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 15:45 | 61.00 | 61.00 | 60.00 | 60.00 | 85.0K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |