Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 58.00 | 58.00 | 58.00 | 58.00 | 4.5K |
| 09:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 16:00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.4K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |