Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
| 11:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 11:55 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 13:40 | 59.00 | 59.00 | 58.00 | 58.00 | 6.0K |
| 15:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 16:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |