Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 10:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.7K |
| 11:35 | 59.00 | 62.00 | 59.00 | 61.00 | 10.3K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 15:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |