609.00
Letzte Aktualisierung: 2025-09-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-12-28 | 575.10 | 575.10 | 575.10 | 575.10 | 0.0M |
| 2023-12-12 | 580.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2023-12-11 | 561.10 | 583.00 | 561.00 | 575.00 | 0.0M |
| 2023-11-24 | 588.00 | 588.00 | 575.00 | 575.00 | 0.0M |
| 2023-11-14 | 560.08 | 560.08 | 560.05 | 560.05 | 0.0M |
| 2023-11-13 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2023-11-06 | 560.05 | 560.05 | 560.05 | 560.05 | 0.0M |
| 2023-10-27 | 560.05 | 560.05 | 560.00 | 560.00 | 0.0M |
| 2023-10-25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-10-24 | 589.98 | 589.98 | 589.98 | 589.98 | 0.0M |
| 2023-10-23 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2023-10-20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2023-10-19 | 575.01 | 575.01 | 575.01 | 575.01 | 0.0M |
| 2023-10-17 | 576.10 | 576.10 | 575.00 | 575.00 | 0.0M |
| 2023-10-12 | 584.10 | 584.10 | 580.00 | 580.00 | 0.0M |
| 2023-10-10 | 584.10 | 609.90 | 584.10 | 609.90 | 0.0M |
| 2023-10-02 | 594.00 | 594.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-15 | 600.10 | 600.10 | 600.10 | 600.10 | 0.0M |
| 2023-09-13 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2023-09-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-09-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-08-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-08-29 | 593.09 | 616.75 | 593.09 | 616.75 | 0.0M |
| 2023-08-28 | 622.57 | 622.57 | 610.00 | 610.00 | 0.0M |
| 2023-08-22 | 652.60 | 652.60 | 652.60 | 652.60 | 0.0M |
| 2023-08-17 | 592.01 | 621.60 | 592.01 | 621.60 | 0.0M |
| 2023-08-04 | 589.00 | 618.00 | 589.00 | 618.00 | 0.0M |
| 2023-06-22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-06-14 | 601.50 | 601.50 | 601.50 | 601.50 | 0.0M |
| 2023-06-08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-05-18 | 616.30 | 616.30 | 616.30 | 616.30 | 0.0M |
| 2023-05-15 | 601.30 | 601.30 | 601.30 | 601.30 | 0.0M |
| 2023-05-12 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2023-05-05 | 601.32 | 601.32 | 601.00 | 601.00 | 0.0M |
| 2023-04-26 | 602.10 | 602.10 | 602.10 | 602.10 | 0.0M |
| 2023-04-03 | 629.90 | 630.00 | 629.90 | 630.00 | 0.0M |
| 2023-03-29 | 615.00 | 644.90 | 615.00 | 644.90 | 0.0M |
| 2023-03-28 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-03-27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-03-22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-03-10 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-02-14 | 649.20 | 649.20 | 649.20 | 649.20 | 0.0M |
| 2023-02-13 | 618.30 | 618.30 | 618.30 | 618.30 | 0.0M |
| 2023-02-06 | 650.82 | 650.82 | 650.82 | 650.82 | 0.0M |
| 2023-01-23 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2023-01-09 | 684.98 | 684.98 | 684.98 | 684.98 | 0.0M |
| 2023-01-04 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |