7,323.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 5,809.00 | 5,867.00 | 5,790.00 | 5,803.00 | 0.1M |
| 2024-12-27 | 5,784.00 | 5,889.00 | 5,769.00 | 5,889.00 | 0.1M |
| 2024-12-26 | 5,744.00 | 5,784.00 | 5,722.00 | 5,776.00 | 0.1M |
| 2024-12-25 | 5,851.00 | 5,851.00 | 5,701.00 | 5,763.00 | 0.1M |
| 2024-12-24 | 5,909.00 | 5,919.00 | 5,803.00 | 5,828.00 | 0.1M |
| 2024-12-23 | 5,967.00 | 6,009.00 | 5,877.00 | 5,911.00 | 0.1M |
| 2024-12-20 | 5,969.00 | 6,019.00 | 5,859.00 | 5,887.00 | 0.1M |
| 2024-12-19 | 6,020.00 | 6,047.00 | 5,942.00 | 5,969.00 | 0.2M |
| 2024-12-18 | 6,080.00 | 6,179.00 | 6,080.00 | 6,120.00 | 0.1M |
| 2024-12-17 | 6,259.00 | 6,264.00 | 6,078.00 | 6,091.00 | 0.1M |
| 2024-12-16 | 6,003.00 | 6,259.00 | 6,003.00 | 6,178.00 | 0.2M |
| 2024-12-13 | 6,081.00 | 6,134.00 | 5,947.00 | 5,990.00 | 0.2M |
| 2024-12-12 | 6,189.00 | 6,210.00 | 6,095.00 | 6,105.00 | 0.1M |
| 2024-12-11 | 6,096.00 | 6,145.00 | 6,073.00 | 6,089.00 | 0.1M |
| 2024-12-10 | 6,200.00 | 6,245.00 | 6,125.00 | 6,163.00 | 0.1M |
| 2024-12-09 | 6,180.00 | 6,226.00 | 6,049.00 | 6,118.00 | 0.2M |
| 2024-12-06 | 6,016.00 | 6,159.00 | 5,972.00 | 6,050.00 | 0.2M |
| 2024-12-05 | 6,187.00 | 6,208.00 | 5,980.00 | 6,078.00 | 0.3M |
| 2024-12-04 | 6,167.00 | 6,255.00 | 6,135.00 | 6,175.00 | 0.2M |
| 2024-12-03 | 6,300.00 | 6,425.00 | 6,162.00 | 6,214.00 | 0.4M |
| 2024-12-02 | 5,855.00 | 6,394.00 | 5,807.00 | 6,300.00 | 1.6M |
| 2024-11-29 | 5,620.00 | 5,652.00 | 5,513.00 | 5,555.00 | 0.2M |
| 2024-11-28 | 5,729.00 | 5,847.00 | 5,647.00 | 5,711.00 | 0.2M |
| 2024-11-27 | 5,950.00 | 5,960.00 | 5,831.00 | 5,867.00 | 0.1M |
| 2024-11-26 | 6,030.00 | 6,053.00 | 5,787.00 | 5,867.00 | 0.2M |
| 2024-11-25 | 5,700.00 | 5,985.00 | 5,630.00 | 5,932.00 | 0.3M |
| 2024-11-22 | 5,816.00 | 5,845.00 | 5,550.00 | 5,660.00 | 0.2M |
| 2024-11-21 | 5,750.00 | 5,823.00 | 5,628.00 | 5,745.00 | 0.2M |
| 2024-11-20 | 5,828.00 | 5,879.00 | 5,650.00 | 5,730.00 | 0.2M |
| 2024-11-19 | 5,526.00 | 5,880.00 | 5,526.00 | 5,823.00 | 0.4M |
| 2024-11-18 | 5,154.00 | 5,514.00 | 5,119.00 | 5,426.00 | 0.2M |
| 2024-11-15 | 5,313.00 | 5,360.00 | 5,143.00 | 5,223.00 | 0.4M |
| 2024-11-14 | 5,501.00 | 5,536.00 | 5,350.00 | 5,350.00 | 0.2M |
| 2024-11-13 | 5,597.00 | 5,713.00 | 5,479.00 | 5,479.00 | 0.2M |
| 2024-11-12 | 5,650.00 | 5,760.00 | 5,630.00 | 5,645.00 | 0.2M |
| 2024-11-11 | 5,864.00 | 5,864.00 | 5,710.00 | 5,728.00 | 0.1M |
| 2024-11-08 | 6,015.00 | 6,086.00 | 5,955.00 | 5,964.00 | 0.1M |
| 2024-11-07 | 5,868.00 | 5,995.00 | 5,780.00 | 5,953.00 | 0.2M |
| 2024-11-06 | 5,794.00 | 5,933.00 | 5,700.00 | 5,917.00 | 0.2M |
| 2024-11-05 | 5,732.00 | 5,806.00 | 5,650.00 | 5,701.00 | 0.2M |
| 2024-11-01 | 5,924.00 | 5,968.00 | 5,736.00 | 5,752.00 | 0.3M |
| 2024-10-31 | 6,241.00 | 6,279.00 | 6,091.00 | 6,113.00 | 0.2M |
| 2024-10-30 | 6,200.00 | 6,408.00 | 6,186.00 | 6,319.00 | 0.2M |
| 2024-10-29 | 6,130.00 | 6,163.00 | 6,087.00 | 6,136.00 | 0.1M |
| 2024-10-28 | 5,943.00 | 6,176.00 | 5,927.00 | 6,142.00 | 0.1M |
| 2024-10-25 | 5,860.00 | 5,935.00 | 5,840.00 | 5,892.00 | 0.1M |
| 2024-10-24 | 5,920.00 | 6,022.00 | 5,899.00 | 5,911.00 | 0.1M |
| 2024-10-23 | 6,029.00 | 6,105.00 | 5,964.00 | 5,978.00 | 0.1M |
| 2024-10-22 | 6,288.00 | 6,288.00 | 6,060.00 | 6,060.00 | 0.2M |
| 2024-10-21 | 6,331.00 | 6,397.00 | 6,255.00 | 6,351.00 | 0.1M |
| 2024-10-18 | 6,393.00 | 6,436.00 | 6,229.00 | 6,286.00 | 0.2M |
| 2024-10-17 | 6,438.00 | 6,450.00 | 6,325.00 | 6,377.00 | 0.1M |
| 2024-10-16 | 6,386.00 | 6,485.00 | 6,235.00 | 6,472.00 | 0.2M |
| 2024-10-15 | 6,552.00 | 6,693.00 | 6,430.00 | 6,586.00 | 0.2M |
| 2024-10-11 | 6,526.00 | 6,660.00 | 6,452.00 | 6,452.00 | 0.1M |
| 2024-10-10 | 6,724.00 | 6,742.00 | 6,486.00 | 6,522.00 | 0.2M |
| 2024-10-09 | 6,869.00 | 6,869.00 | 6,660.00 | 6,672.00 | 0.1M |
| 2024-10-08 | 6,866.00 | 6,950.00 | 6,736.00 | 6,769.00 | 0.1M |
| 2024-10-07 | 6,799.00 | 6,942.00 | 6,707.00 | 6,917.00 | 0.2M |
| 2024-10-04 | 6,779.00 | 6,821.00 | 6,631.00 | 6,684.00 | 0.2M |
| 2024-10-03 | 6,886.00 | 7,021.00 | 6,822.00 | 6,832.00 | 0.2M |
| 2024-10-02 | 6,771.00 | 6,831.00 | 6,678.00 | 6,686.00 | 0.3M |
| 2024-10-01 | 6,800.00 | 6,951.00 | 6,761.00 | 6,903.00 | 0.2M |
| 2024-09-30 | 6,619.00 | 6,820.00 | 6,610.00 | 6,706.00 | 0.3M |
| 2024-09-27 | 6,633.00 | 6,830.00 | 6,611.00 | 6,760.00 | 0.2M |
| 2024-09-26 | 6,604.00 | 6,669.00 | 6,501.00 | 6,609.00 | 0.2M |
| 2024-09-25 | 6,427.00 | 6,587.00 | 6,405.00 | 6,504.00 | 0.2M |
| 2024-09-24 | 6,660.00 | 6,800.00 | 6,508.00 | 6,508.00 | 0.2M |
| 2024-09-20 | 6,649.00 | 6,762.00 | 6,522.00 | 6,580.00 | 0.5M |
| 2024-09-19 | 6,520.00 | 6,634.00 | 6,450.00 | 6,538.00 | 0.2M |
| 2024-09-18 | 6,245.00 | 6,428.00 | 6,142.00 | 6,428.00 | 0.4M |
| 2024-09-17 | 6,050.00 | 6,105.00 | 5,975.00 | 6,045.00 | 0.2M |
| 2024-09-13 | 6,076.00 | 6,325.00 | 6,076.00 | 6,124.00 | 0.3M |
| 2024-09-12 | 6,060.00 | 6,218.00 | 5,940.00 | 5,941.00 | 0.2M |
| 2024-09-11 | 6,377.00 | 6,413.00 | 5,781.00 | 5,900.00 | 0.5M |
| 2024-09-10 | 6,435.00 | 6,582.00 | 6,383.00 | 6,435.00 | 0.2M |
| 2024-09-09 | 6,353.00 | 6,423.00 | 6,189.00 | 6,363.00 | 0.5M |
| 2024-09-06 | 6,426.00 | 6,500.00 | 6,330.00 | 6,453.00 | 0.5M |
| 2024-09-05 | 6,445.00 | 6,509.00 | 6,333.00 | 6,371.00 | 0.6M |
| 2024-09-04 | 6,683.00 | 6,725.00 | 6,500.00 | 6,510.00 | 0.3M |
| 2024-09-03 | 6,990.00 | 6,993.00 | 6,780.00 | 6,783.00 | 0.2M |
| 2024-09-02 | 7,050.00 | 7,205.00 | 7,025.00 | 7,025.00 | 0.1M |
| 2024-08-30 | 6,929.00 | 7,060.00 | 6,857.00 | 6,978.00 | 0.2M |
| 2024-08-29 | 6,771.00 | 6,945.00 | 6,740.00 | 6,900.00 | 0.1M |
| 2024-08-28 | 6,925.00 | 6,949.00 | 6,710.00 | 6,949.00 | 0.1M |
| 2024-08-27 | 6,789.00 | 6,925.00 | 6,769.00 | 6,925.00 | 0.1M |
| 2024-08-26 | 7,089.00 | 7,089.00 | 6,798.00 | 6,851.00 | 0.1M |
| 2024-08-23 | 6,930.00 | 7,091.00 | 6,913.00 | 7,091.00 | 0.1M |
| 2024-08-22 | 7,022.00 | 7,176.00 | 6,999.00 | 7,045.00 | 0.1M |
| 2024-08-21 | 7,045.00 | 7,144.00 | 6,958.00 | 7,078.00 | 0.1M |
| 2024-08-20 | 7,198.00 | 7,265.00 | 7,010.00 | 7,194.00 | 0.2M |
| 2024-08-19 | 7,330.00 | 7,378.00 | 7,039.00 | 7,070.00 | 0.3M |
| 2024-08-16 | 6,984.00 | 7,346.00 | 6,937.00 | 7,328.00 | 0.4M |
| 2024-08-15 | 6,430.00 | 6,906.00 | 6,337.00 | 6,635.00 | 0.3M |
| 2024-08-14 | 6,558.00 | 6,725.00 | 6,371.00 | 6,630.00 | 0.3M |
| 2024-08-13 | 6,371.00 | 6,680.00 | 6,321.00 | 6,506.00 | 0.4M |
| 2024-08-09 | 6,205.00 | 6,380.00 | 6,160.00 | 6,319.00 | 0.3M |
| 2024-08-08 | 6,159.00 | 6,250.00 | 5,993.00 | 6,052.00 | 0.7M |
| 2024-08-07 | 5,982.00 | 6,576.00 | 5,890.00 | 6,259.00 | 0.4M |
| 2024-08-06 | 6,107.00 | 6,287.00 | 6,017.00 | 6,182.00 | 0.6M |
| 2024-08-05 | 6,480.00 | 6,658.00 | 5,821.00 | 5,888.00 | 0.7M |
| 2024-08-02 | 6,859.00 | 6,961.00 | 6,680.00 | 6,680.00 | 0.4M |
| 2024-08-01 | 7,286.00 | 7,495.00 | 7,061.00 | 7,159.00 | 0.3M |
| 2024-07-31 | 7,300.00 | 7,348.00 | 6,853.00 | 7,340.00 | 0.5M |
| 2024-07-30 | 7,371.00 | 7,547.00 | 7,295.00 | 7,448.00 | 0.3M |
| 2024-07-29 | 7,172.00 | 7,407.00 | 7,163.00 | 7,331.00 | 0.2M |
| 2024-07-26 | 7,450.00 | 7,650.00 | 7,140.00 | 7,141.00 | 0.4M |
| 2024-07-25 | 8,000.00 | 8,000.00 | 7,295.00 | 7,367.00 | 0.8M |
| 2024-07-24 | 8,897.00 | 8,897.00 | 8,136.00 | 8,196.00 | 1.5M |
| 2024-07-23 | 7,500.00 | 7,540.00 | 7,272.00 | 7,397.00 | 0.2M |
| 2024-07-22 | 7,640.00 | 7,650.00 | 7,378.00 | 7,386.00 | 0.2M |
| 2024-07-19 | 7,619.00 | 7,809.00 | 7,584.00 | 7,700.00 | 0.2M |
| 2024-07-18 | 7,795.00 | 7,945.00 | 7,616.00 | 7,722.00 | 0.3M |
| 2024-07-17 | 7,901.00 | 8,114.00 | 7,848.00 | 8,043.00 | 0.3M |
| 2024-07-16 | 7,808.00 | 7,917.00 | 7,750.00 | 7,841.00 | 0.3M |
| 2024-07-12 | 7,600.00 | 7,820.00 | 7,578.00 | 7,777.00 | 0.2M |
| 2024-07-11 | 7,663.00 | 7,795.00 | 7,620.00 | 7,703.00 | 0.3M |
| 2024-07-10 | 7,377.00 | 7,582.00 | 7,316.00 | 7,540.00 | 0.3M |
| 2024-07-09 | 7,378.00 | 7,494.00 | 7,350.00 | 7,450.00 | 0.3M |
| 2024-07-08 | 7,220.00 | 7,320.00 | 7,181.00 | 7,274.00 | 0.1M |
| 2024-07-05 | 7,120.00 | 7,361.00 | 7,108.00 | 7,228.00 | 0.3M |
| 2024-07-04 | 7,048.00 | 7,110.00 | 6,987.00 | 7,062.00 | 0.1M |
| 2024-07-03 | 6,913.00 | 7,020.00 | 6,888.00 | 6,980.00 | 0.2M |
| 2024-07-02 | 6,785.00 | 6,892.00 | 6,785.00 | 6,837.00 | 0.1M |
| 2024-07-01 | 6,899.00 | 6,931.00 | 6,779.00 | 6,801.00 | 0.2M |
| 2024-06-28 | 7,000.00 | 7,062.00 | 6,809.00 | 6,886.00 | 0.2M |
| 2024-06-27 | 7,084.00 | 7,233.00 | 6,962.00 | 6,971.00 | 0.3M |
| 2024-06-26 | 7,032.00 | 7,223.00 | 6,989.00 | 7,084.00 | 0.4M |
| 2024-06-25 | 6,981.00 | 7,070.00 | 6,847.00 | 7,026.00 | 0.2M |
| 2024-06-24 | 6,994.00 | 7,009.00 | 6,723.00 | 6,894.00 | 0.3M |
| 2024-06-21 | 7,190.00 | 7,268.00 | 6,968.00 | 6,968.00 | 0.6M |
| 2024-06-20 | 6,749.00 | 7,472.00 | 6,677.00 | 7,253.00 | 1.3M |
| 2024-06-19 | 6,634.00 | 6,695.00 | 6,514.00 | 6,514.00 | 0.2M |
| 2024-06-18 | 6,680.00 | 6,811.00 | 6,631.00 | 6,631.00 | 0.4M |
| 2024-06-17 | 6,380.00 | 6,600.00 | 6,331.00 | 6,529.00 | 0.3M |
| 2024-06-14 | 6,573.00 | 6,669.00 | 6,448.00 | 6,467.00 | 0.3M |
| 2024-06-13 | 6,540.00 | 6,700.00 | 6,470.00 | 6,593.00 | 0.3M |
| 2024-06-12 | 6,551.00 | 6,628.00 | 6,542.00 | 6,556.00 | 0.4M |
| 2024-06-11 | 6,442.00 | 6,646.00 | 6,431.00 | 6,636.00 | 0.5M |
| 2024-06-10 | 6,003.00 | 6,425.00 | 5,961.00 | 6,399.00 | 0.4M |
| 2024-06-07 | 5,960.00 | 6,101.00 | 5,926.00 | 6,008.00 | 0.2M |
| 2024-06-06 | 6,093.00 | 6,104.00 | 5,962.00 | 5,962.00 | 0.3M |
| 2024-06-05 | 5,870.00 | 5,973.00 | 5,817.00 | 5,946.00 | 0.3M |
| 2024-06-04 | 6,113.00 | 6,177.00 | 5,885.00 | 5,970.00 | 0.4M |
| 2024-06-03 | 5,920.00 | 6,184.00 | 5,880.00 | 6,113.00 | 0.5M |
| 2024-05-31 | 5,461.00 | 5,875.00 | 5,461.00 | 5,825.00 | 0.6M |
| 2024-05-30 | 5,128.00 | 5,379.00 | 5,057.00 | 5,379.00 | 0.4M |
| 2024-05-29 | 5,550.00 | 5,550.00 | 5,262.00 | 5,265.00 | 0.4M |
| 2024-05-28 | 5,538.00 | 5,597.00 | 5,495.00 | 5,562.00 | 0.2M |
| 2024-05-27 | 5,569.00 | 5,667.00 | 5,543.00 | 5,638.00 | 0.2M |
| 2024-05-24 | 5,519.00 | 5,595.00 | 5,451.00 | 5,519.00 | 0.3M |
| 2024-05-23 | 5,737.00 | 5,779.00 | 5,568.00 | 5,611.00 | 0.3M |
| 2024-05-22 | 5,795.00 | 5,839.00 | 5,594.00 | 5,637.00 | 0.4M |
| 2024-05-21 | 6,175.00 | 6,179.00 | 5,728.00 | 5,777.00 | 0.7M |
| 2024-05-20 | 6,102.00 | 6,307.00 | 6,080.00 | 6,190.00 | 0.2M |
| 2024-05-17 | 6,163.00 | 6,250.00 | 6,078.00 | 6,168.00 | 0.2M |
| 2024-05-16 | 6,045.00 | 6,147.00 | 5,757.00 | 6,100.00 | 0.6M |
| 2024-05-15 | 6,155.00 | 6,245.00 | 5,888.00 | 5,999.00 | 0.5M |
| 2024-05-14 | 6,243.00 | 6,299.00 | 5,920.00 | 6,095.00 | 0.5M |
| 2024-05-13 | 6,201.00 | 6,494.00 | 6,030.00 | 6,242.00 | 0.7M |
| 2024-05-10 | 6,600.00 | 6,724.00 | 6,382.00 | 6,717.00 | 0.7M |
| 2024-05-09 | 6,944.00 | 7,070.00 | 6,854.00 | 6,887.00 | 0.3M |
| 2024-05-08 | 6,962.00 | 7,135.00 | 6,929.00 | 7,094.00 | 0.2M |
| 2024-05-07 | 6,990.00 | 6,995.00 | 6,837.00 | 6,947.00 | 0.2M |
| 2024-05-02 | 6,790.00 | 6,895.00 | 6,745.00 | 6,890.00 | 0.2M |
| 2024-05-01 | 6,882.00 | 7,002.00 | 6,798.00 | 6,890.00 | 0.2M |
| 2024-04-30 | 6,804.00 | 6,987.00 | 6,702.00 | 6,955.00 | 0.3M |
| 2024-04-26 | 6,756.00 | 6,770.00 | 6,591.00 | 6,726.00 | 0.2M |
| 2024-04-25 | 6,698.00 | 6,761.00 | 6,563.00 | 6,668.00 | 0.4M |
| 2024-04-24 | 6,466.00 | 6,650.00 | 6,402.00 | 6,598.00 | 0.5M |
| 2024-04-23 | 6,016.00 | 6,311.00 | 5,999.00 | 6,266.00 | 0.4M |
| 2024-04-22 | 5,995.00 | 6,072.00 | 5,875.00 | 5,899.00 | 0.3M |
| 2024-04-19 | 6,286.00 | 6,288.00 | 5,980.00 | 6,051.00 | 0.2M |
| 2024-04-18 | 6,157.00 | 6,394.00 | 6,127.00 | 6,339.00 | 0.2M |
| 2024-04-17 | 6,087.00 | 6,283.00 | 6,001.00 | 6,191.00 | 0.3M |
| 2024-04-16 | 5,972.00 | 6,076.00 | 5,927.00 | 6,018.00 | 0.3M |
| 2024-04-15 | 6,038.00 | 6,060.00 | 5,822.00 | 6,060.00 | 0.4M |
| 2024-04-12 | 6,170.00 | 6,236.00 | 6,064.00 | 6,162.00 | 0.4M |
| 2024-04-11 | 6,122.00 | 6,165.00 | 5,963.00 | 6,075.00 | 0.4M |
| 2024-04-10 | 6,230.00 | 6,393.00 | 6,200.00 | 6,310.00 | 0.3M |
| 2024-04-09 | 6,140.00 | 6,154.00 | 6,010.00 | 6,135.00 | 0.3M |
| 2024-04-08 | 6,186.00 | 6,200.00 | 6,120.00 | 6,153.00 | 0.2M |
| 2024-04-05 | 6,220.00 | 6,261.00 | 6,134.00 | 6,187.00 | 0.2M |
| 2024-04-04 | 6,350.00 | 6,440.00 | 6,286.00 | 6,332.00 | 0.2M |
| 2024-04-03 | 6,447.00 | 6,451.00 | 6,262.00 | 6,262.00 | 0.3M |
| 2024-04-02 | 6,746.00 | 6,746.00 | 6,503.00 | 6,547.00 | 0.2M |
| 2024-04-01 | 6,800.00 | 6,920.00 | 6,614.00 | 6,711.00 | 0.3M |
| 2024-03-29 | 6,629.00 | 6,722.00 | 6,555.00 | 6,702.00 | 0.2M |
| 2024-03-28 | 6,573.00 | 6,770.00 | 6,536.00 | 6,592.00 | 0.2M |
| 2024-03-27 | 6,476.00 | 6,636.00 | 6,401.00 | 6,564.00 | 0.3M |
| 2024-03-26 | 6,410.00 | 6,424.00 | 6,252.00 | 6,376.00 | 0.2M |
| 2024-03-25 | 6,700.00 | 6,735.00 | 6,424.00 | 6,426.00 | 0.3M |
| 2024-03-22 | 6,548.00 | 6,767.00 | 6,474.00 | 6,719.00 | 0.2M |
| 2024-03-21 | 6,576.00 | 6,580.00 | 6,497.00 | 6,532.00 | 0.3M |
| 2024-03-19 | 6,679.00 | 6,679.00 | 6,456.00 | 6,520.00 | 0.4M |
| 2024-03-18 | 6,570.00 | 6,826.00 | 6,570.00 | 6,779.00 | 0.4M |
| 2024-03-15 | 6,724.00 | 6,766.00 | 6,591.00 | 6,607.00 | 0.3M |
| 2024-03-14 | 6,922.00 | 6,995.00 | 6,769.00 | 6,907.00 | 0.2M |
| 2024-03-13 | 7,491.00 | 7,491.00 | 7,059.00 | 7,072.00 | 0.2M |
| 2024-03-12 | 7,254.00 | 7,405.00 | 7,149.00 | 7,389.00 | 0.2M |
| 2024-03-11 | 7,350.00 | 7,486.00 | 7,330.00 | 7,379.00 | 0.2M |
| 2024-03-08 | 7,520.00 | 7,680.00 | 7,511.00 | 7,579.00 | 0.2M |
| 2024-03-07 | 7,770.00 | 7,825.00 | 7,505.00 | 7,537.00 | 0.3M |
| 2024-03-06 | 7,930.00 | 7,955.00 | 7,640.00 | 7,690.00 | 0.6M |
| 2024-03-05 | 7,899.00 | 8,325.00 | 7,735.00 | 8,226.00 | 0.5M |
| 2024-03-04 | 8,062.00 | 8,074.00 | 7,907.00 | 7,940.00 | 0.2M |
| 2024-03-01 | 7,600.00 | 7,892.00 | 7,600.00 | 7,878.00 | 0.2M |
| 2024-02-29 | 7,580.00 | 7,622.00 | 7,501.00 | 7,538.00 | 0.3M |
| 2024-02-28 | 7,830.00 | 7,847.00 | 7,611.00 | 7,637.00 | 0.2M |
| 2024-02-27 | 7,810.00 | 7,958.00 | 7,780.00 | 7,879.00 | 0.2M |
| 2024-02-26 | 7,859.00 | 7,883.00 | 7,685.00 | 7,740.00 | 0.2M |
| 2024-02-22 | 8,050.00 | 8,055.00 | 7,837.00 | 7,911.00 | 0.3M |
| 2024-02-21 | 7,670.00 | 7,884.00 | 7,670.00 | 7,800.00 | 0.1M |
| 2024-02-20 | 7,780.00 | 7,811.00 | 7,690.00 | 7,780.00 | 0.1M |
| 2024-02-19 | 7,980.00 | 8,046.00 | 7,770.00 | 7,872.00 | 0.3M |
| 2024-02-16 | 7,910.00 | 8,067.00 | 7,715.00 | 7,915.00 | 0.4M |
| 2024-02-15 | 7,519.00 | 7,847.00 | 7,392.00 | 7,824.00 | 0.3M |
| 2024-02-14 | 7,420.00 | 7,480.00 | 7,305.00 | 7,422.00 | 0.3M |
| 2024-02-13 | 7,420.00 | 7,730.00 | 7,399.00 | 7,689.00 | 0.3M |
| 2024-02-09 | 7,733.00 | 7,945.00 | 7,277.00 | 7,296.00 | 0.5M |
| 2024-02-08 | 7,831.00 | 7,865.00 | 7,555.00 | 7,697.00 | 0.4M |
| 2024-02-07 | 7,140.00 | 7,912.00 | 7,106.00 | 7,800.00 | 1.0M |
| 2024-02-06 | 7,497.00 | 7,571.00 | 7,435.00 | 7,456.00 | 0.5M |
| 2024-02-05 | 7,370.00 | 7,519.00 | 7,290.00 | 7,400.00 | 0.4M |
| 2024-02-02 | 7,080.00 | 7,472.00 | 7,080.00 | 7,347.00 | 0.7M |
| 2024-02-01 | 6,826.00 | 6,990.00 | 6,729.00 | 6,748.00 | 0.3M |
| 2024-01-31 | 6,945.00 | 7,017.00 | 6,880.00 | 6,926.00 | 0.3M |
| 2024-01-30 | 7,078.00 | 7,120.00 | 7,044.00 | 7,079.00 | 0.1M |
| 2024-01-29 | 6,985.00 | 7,185.00 | 6,960.00 | 7,067.00 | 0.3M |
| 2024-01-26 | 7,060.00 | 7,104.00 | 6,973.00 | 6,976.00 | 0.3M |
| 2024-01-25 | 6,980.00 | 7,238.00 | 6,980.00 | 7,211.00 | 0.3M |
| 2024-01-24 | 7,066.00 | 7,155.00 | 6,945.00 | 7,126.00 | 0.3M |
| 2024-01-23 | 7,365.00 | 7,368.00 | 7,035.00 | 7,128.00 | 0.3M |
| 2024-01-22 | 7,293.00 | 7,380.00 | 7,221.00 | 7,248.00 | 0.4M |
| 2024-01-19 | 6,832.00 | 7,225.00 | 6,812.00 | 7,225.00 | 0.5M |
| 2024-01-18 | 6,611.00 | 6,773.00 | 6,610.00 | 6,732.00 | 0.2M |
| 2024-01-17 | 7,029.00 | 7,080.00 | 6,711.00 | 6,711.00 | 0.3M |
| 2024-01-16 | 7,201.00 | 7,203.00 | 6,850.00 | 6,850.00 | 0.4M |
| 2024-01-15 | 7,179.00 | 7,220.00 | 7,131.00 | 7,205.00 | 0.2M |
| 2024-01-12 | 7,330.00 | 7,348.00 | 7,114.00 | 7,164.00 | 0.2M |
| 2024-01-11 | 7,300.00 | 7,309.00 | 7,157.00 | 7,205.00 | 0.2M |
| 2024-01-10 | 7,410.00 | 7,425.00 | 7,204.00 | 7,209.00 | 0.3M |
| 2024-01-09 | 7,171.00 | 7,356.00 | 7,111.00 | 7,260.00 | 0.5M |
| 2024-01-05 | 7,314.00 | 7,365.00 | 6,911.00 | 6,921.00 | 0.5M |
| 2024-01-04 | 7,190.00 | 7,519.00 | 7,147.00 | 7,445.00 | 0.5M |