7,323.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,623.00 | 7,665.00 | 7,623.00 | 7,665.00 | 3.3K |
| 09:05 | 7,663.00 | 7,674.00 | 7,641.00 | 7,674.00 | 2.2K |
| 09:10 | 7,689.00 | 7,689.00 | 7,660.00 | 7,660.00 | 0.4K |
| 09:15 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 1.9K |
| 09:20 | 7,643.00 | 7,643.00 | 7,615.00 | 7,615.00 | 1.6K |
| 09:25 | 7,630.00 | 7,640.00 | 7,630.00 | 7,640.00 | 0.9K |
| 09:30 | 7,646.00 | 7,646.00 | 7,629.00 | 7,632.00 | 1.0K |
| 09:40 | 7,636.00 | 7,649.00 | 7,636.00 | 7,646.00 | 0.8K |
| 09:45 | 7,640.00 | 7,640.00 | 7,624.00 | 7,624.00 | 0.9K |
| 09:50 | 7,620.00 | 7,639.00 | 7,620.00 | 7,639.00 | 0.6K |
| 10:00 | 7,620.00 | 7,650.00 | 7,615.00 | 7,640.00 | 3.1K |
| 10:05 | 7,630.00 | 7,635.00 | 7,630.00 | 7,635.00 | 0.3K |
| 10:10 | 7,638.00 | 7,638.00 | 7,630.00 | 7,630.00 | 0.3K |
| 10:20 | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0.1K |
| 10:25 | 7,643.00 | 7,653.00 | 7,643.00 | 7,653.00 | 0.3K |
| 10:30 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | 0.3K |
| 10:40 | 7,655.00 | 7,685.00 | 7,655.00 | 7,685.00 | 1.0K |
| 10:45 | 7,677.00 | 7,706.00 | 7,675.00 | 7,706.00 | 1.1K |
| 10:50 | 7,691.00 | 7,704.00 | 7,691.00 | 7,704.00 | 1.1K |
| 10:55 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.2K |
| 11:00 | 7,695.00 | 7,700.00 | 7,694.00 | 7,700.00 | 0.7K |
| 11:10 | 7,693.00 | 7,696.00 | 7,684.00 | 7,696.00 | 1.2K |
| 11:15 | 7,692.00 | 7,694.00 | 7,692.00 | 7,694.00 | 0.4K |
| 11:20 | 7,700.00 | 7,705.00 | 7,700.00 | 7,705.00 | 0.3K |
| 11:25 | 7,706.00 | 7,706.00 | 7,706.00 | 7,706.00 | 0.2K |
| 11:30 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.2K |
| 12:30 | 7,721.00 | 7,760.00 | 7,721.00 | 7,760.00 | 4.1K |
| 12:35 | 7,754.00 | 7,759.00 | 7,741.00 | 7,741.00 | 0.8K |
| 12:40 | 7,755.00 | 7,770.00 | 7,755.00 | 7,770.00 | 0.8K |
| 12:45 | 7,769.00 | 7,770.00 | 7,757.00 | 7,766.00 | 0.6K |
| 12:50 | 7,767.00 | 7,770.00 | 7,767.00 | 7,770.00 | 0.4K |
| 12:55 | 7,771.00 | 7,771.00 | 7,753.00 | 7,768.00 | 1.6K |
| 13:00 | 7,768.00 | 7,772.00 | 7,764.00 | 7,772.00 | 0.4K |
| 13:05 | 7,780.00 | 7,780.00 | 7,777.00 | 7,777.00 | 0.5K |
| 13:10 | 7,775.00 | 7,775.00 | 7,769.00 | 7,769.00 | 0.3K |
| 13:15 | 7,760.00 | 7,761.00 | 7,760.00 | 7,761.00 | 0.6K |
| 13:20 | 7,753.00 | 7,773.00 | 7,753.00 | 7,773.00 | 0.6K |
| 13:25 | 7,771.00 | 7,771.00 | 7,771.00 | 7,771.00 | 0.1K |
| 13:30 | 7,766.00 | 7,766.00 | 7,761.00 | 7,761.00 | 0.3K |
| 13:40 | 7,770.00 | 7,770.00 | 7,765.00 | 7,765.00 | 0.4K |
| 13:45 | 7,765.00 | 7,765.00 | 7,761.00 | 7,761.00 | 0.4K |
| 13:50 | 7,766.00 | 7,766.00 | 7,757.00 | 7,757.00 | 0.4K |
| 13:55 | 7,749.00 | 7,759.00 | 7,747.00 | 7,757.00 | 1.5K |
| 14:00 | 7,760.00 | 7,760.00 | 7,759.00 | 7,759.00 | 0.3K |
| 14:05 | 7,753.00 | 7,757.00 | 7,753.00 | 7,757.00 | 0.2K |
| 14:10 | 7,766.00 | 7,790.00 | 7,766.00 | 7,787.00 | 2.6K |
| 14:15 | 7,786.00 | 7,786.00 | 7,781.00 | 7,785.00 | 0.5K |
| 14:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.2K |
| 14:25 | 7,788.00 | 7,813.00 | 7,788.00 | 7,813.00 | 2.0K |
| 14:30 | 7,800.00 | 7,812.00 | 7,800.00 | 7,812.00 | 0.8K |
| 14:35 | 7,809.00 | 7,817.00 | 7,803.00 | 7,803.00 | 1.3K |
| 14:40 | 7,801.00 | 7,801.00 | 7,799.00 | 7,799.00 | 0.3K |
| 14:45 | 7,801.00 | 7,802.00 | 7,794.00 | 7,802.00 | 0.5K |
| 14:50 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.3K |
| 14:55 | 7,807.00 | 7,807.00 | 7,802.00 | 7,802.00 | 0.4K |
| 15:00 | 7,794.00 | 7,818.00 | 7,794.00 | 7,818.00 | 1.3K |
| 15:05 | 7,813.00 | 7,814.00 | 7,813.00 | 7,814.00 | 0.8K |
| 15:10 | 7,820.00 | 7,845.00 | 7,820.00 | 7,836.00 | 3.1K |
| 15:15 | 7,839.00 | 7,839.00 | 7,829.00 | 7,835.00 | 0.8K |
| 15:20 | 7,839.00 | 7,843.00 | 7,822.00 | 7,843.00 | 2.8K |
| 15:30 | 7,866.00 | 7,866.00 | 7,866.00 | 7,866.00 | 29.9K |