724.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 774.00 | 774.00 | 743.00 | 746.00 | 142.9K |
| 09:05 | 745.00 | 747.00 | 741.00 | 742.00 | 27.6K |
| 09:10 | 744.00 | 760.00 | 742.00 | 760.00 | 28.6K |
| 09:15 | 760.00 | 760.00 | 750.00 | 759.00 | 24.6K |
| 09:20 | 761.00 | 765.00 | 752.00 | 755.00 | 20.8K |
| 09:25 | 753.00 | 753.00 | 743.00 | 743.00 | 16.2K |
| 09:30 | 743.00 | 752.00 | 743.00 | 745.00 | 14.1K |
| 09:35 | 747.00 | 747.00 | 741.00 | 741.00 | 19.3K |
| 09:40 | 742.00 | 747.00 | 741.00 | 747.00 | 2.5K |
| 09:45 | 747.00 | 752.00 | 746.00 | 750.00 | 6.9K |
| 09:50 | 751.00 | 751.00 | 747.00 | 747.00 | 2.5K |
| 09:55 | 747.00 | 752.00 | 743.00 | 744.00 | 14.7K |
| 10:00 | 744.00 | 755.00 | 743.00 | 748.00 | 2.5K |
| 10:05 | 749.00 | 749.00 | 744.00 | 746.00 | 1.1K |
| 10:10 | 744.00 | 746.00 | 743.00 | 745.00 | 5.1K |
| 10:15 | 745.00 | 746.00 | 745.00 | 746.00 | 0.0K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 10:25 | 746.00 | 753.00 | 742.00 | 743.00 | 14.8K |
| 10:30 | 743.00 | 743.00 | 735.00 | 736.00 | 26.0K |
| 10:35 | 739.00 | 741.00 | 736.00 | 741.00 | 7.0K |
| 10:40 | 741.00 | 744.00 | 741.00 | 744.00 | 2.5K |
| 10:45 | 743.00 | 744.00 | 739.00 | 741.00 | 5.6K |
| 10:50 | 743.00 | 747.00 | 743.00 | 745.00 | 2.0K |
| 10:55 | 746.00 | 746.00 | 745.00 | 745.00 | 0.1K |
| 11:00 | 745.00 | 746.00 | 744.00 | 744.00 | 5.1K |
| 11:05 | 744.00 | 747.00 | 744.00 | 745.00 | 3.1K |
| 11:10 | 745.00 | 746.00 | 744.00 | 744.00 | 0.3K |
| 11:15 | 743.00 | 743.00 | 742.00 | 742.00 | 6.8K |
| 11:20 | 743.00 | 745.00 | 743.00 | 745.00 | 3.7K |
| 11:25 | 743.00 | 745.00 | 743.00 | 743.00 | 0.0K |
| 11:30 | 743.00 | 743.00 | 740.00 | 742.00 | 4.6K |
| 11:35 | 745.00 | 746.00 | 744.00 | 744.00 | 0.1K |
| 11:40 | 744.00 | 747.00 | 744.00 | 744.00 | 0.3K |
| 11:45 | 744.00 | 744.00 | 740.00 | 740.00 | 2.2K |
| 11:50 | 740.00 | 743.00 | 740.00 | 740.00 | 0.3K |
| 11:55 | 740.00 | 744.00 | 740.00 | 740.00 | 0.0K |
| 12:00 | 739.00 | 742.00 | 739.00 | 742.00 | 8.1K |
| 12:05 | 741.00 | 744.00 | 739.00 | 739.00 | 4.7K |
| 12:10 | 739.00 | 743.00 | 739.00 | 739.00 | 0.2K |
| 12:15 | 739.00 | 740.00 | 738.00 | 738.00 | 2.9K |
| 12:20 | 741.00 | 741.00 | 738.00 | 738.00 | 0.0K |
| 12:25 | 738.00 | 740.00 | 738.00 | 740.00 | 5.2K |
| 12:30 | 740.00 | 741.00 | 740.00 | 741.00 | 0.1K |
| 12:35 | 740.00 | 740.00 | 739.00 | 740.00 | 0.2K |
| 12:40 | 738.00 | 738.00 | 738.00 | 738.00 | 2.3K |
| 12:45 | 738.00 | 740.00 | 737.00 | 737.00 | 2.1K |
| 12:50 | 737.00 | 739.00 | 737.00 | 739.00 | 0.8K |
| 12:55 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:00 | 740.00 | 740.00 | 739.00 | 740.00 | 0.1K |
| 13:05 | 739.00 | 740.00 | 739.00 | 740.00 | 0.0K |
| 13:10 | 738.00 | 743.00 | 738.00 | 743.00 | 2.2K |
| 13:15 | 743.00 | 744.00 | 740.00 | 740.00 | 4.3K |
| 13:20 | 738.00 | 740.00 | 738.00 | 740.00 | 0.5K |
| 13:25 | 740.00 | 741.00 | 738.00 | 738.00 | 10.2K |
| 13:30 | 740.00 | 740.00 | 738.00 | 738.00 | 2.1K |
| 13:35 | 737.00 | 738.00 | 737.00 | 738.00 | 0.2K |
| 13:40 | 733.00 | 737.00 | 731.00 | 731.00 | 52.8K |
| 13:45 | 731.00 | 735.00 | 731.00 | 732.00 | 1.5K |
| 13:50 | 736.00 | 737.00 | 733.00 | 734.00 | 4.4K |
| 13:55 | 733.00 | 736.00 | 733.00 | 733.00 | 4.7K |
| 14:00 | 732.00 | 735.00 | 732.00 | 732.00 | 1.3K |
| 14:05 | 732.00 | 735.00 | 732.00 | 732.00 | 0.4K |
| 14:10 | 732.00 | 735.00 | 731.00 | 733.00 | 5.9K |
| 14:15 | 734.00 | 734.00 | 732.00 | 733.00 | 0.8K |
| 14:20 | 735.00 | 735.00 | 732.00 | 735.00 | 5.6K |
| 14:25 | 732.00 | 732.00 | 732.00 | 732.00 | 2.0K |
| 14:30 | 732.00 | 734.00 | 731.00 | 731.00 | 0.6K |
| 14:35 | 734.00 | 734.00 | 732.00 | 733.00 | 1.9K |
| 14:40 | 735.00 | 736.00 | 733.00 | 735.00 | 1.3K |
| 14:45 | 735.00 | 736.00 | 733.00 | 733.00 | 1.4K |
| 14:50 | 733.00 | 735.00 | 733.00 | 734.00 | 0.3K |
| 14:55 | 733.00 | 733.00 | 730.00 | 730.00 | 12.3K |
| 15:00 | 730.00 | 730.00 | 725.00 | 726.00 | 16.6K |
| 15:05 | 726.00 | 728.00 | 724.00 | 727.00 | 17.1K |
| 15:10 | 724.00 | 727.00 | 718.00 | 723.00 | 31.8K |
| 15:15 | 725.00 | 726.00 | 722.00 | 725.00 | 3.8K |
| 15:25 | 724.00 | 724.00 | 724.00 | 724.00 | 15.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 782.00 | 783.00 | 718.00 | 724.00 | 0.6M |
| 2025-09-25 | 736.00 | 765.00 | 735.00 | 745.00 | 0.5M |
| 2025-09-24 | 771.00 | 771.00 | 740.00 | 743.00 | 0.6M |
| 2025-09-23 | 802.00 | 810.00 | 771.00 | 771.00 | 0.9M |
| 2025-09-22 | 811.00 | 839.00 | 792.00 | 810.00 | 1.1M |
| 2025-09-19 | 822.00 | 829.00 | 802.00 | 815.00 | 0.8M |
| 2025-09-18 | 811.00 | 824.00 | 794.00 | 816.00 | 1.0M |
| 2025-09-17 | 802.00 | 806.00 | 785.00 | 802.00 | 1.3M |
| 2025-09-16 | 838.00 | 840.00 | 801.00 | 812.00 | 1.4M |
| 2025-09-15 | 775.00 | 905.00 | 775.00 | 830.00 | 18.5M |
| 2025-09-12 | 779.00 | 787.00 | 749.00 | 768.00 | 1.6M |
| 2025-09-11 | 795.00 | 849.00 | 752.00 | 765.00 | 6.8M |
| 2025-09-10 | 852.00 | 857.00 | 785.00 | 807.00 | 10.6M |
| 2025-09-09 | 689.00 | 870.00 | 676.00 | 824.00 | 28.7M |
| 2025-09-08 | 666.00 | 687.00 | 666.00 | 681.00 | 0.3M |
| 2025-09-05 | 674.00 | 678.00 | 659.00 | 666.00 | 0.3M |
| 2025-09-04 | 664.00 | 680.00 | 662.00 | 674.00 | 0.2M |
| 2025-09-03 | 673.00 | 673.00 | 660.00 | 669.00 | 0.3M |
| 2025-09-02 | 670.00 | 680.00 | 659.00 | 673.00 | 0.4M |
| 2025-09-01 | 671.00 | 702.00 | 661.00 | 674.00 | 0.7M |
| 2025-08-29 | 710.00 | 710.00 | 681.00 | 682.00 | 1.2M |
| 2025-08-28 | 635.00 | 792.00 | 631.00 | 696.00 | 18.0M |
| 2025-08-27 | 653.00 | 669.00 | 632.00 | 635.00 | 0.3M |
| 2025-08-26 | 664.00 | 664.00 | 649.00 | 653.00 | 0.2M |
| 2025-08-25 | 650.00 | 675.00 | 650.00 | 664.00 | 0.2M |
| 2025-08-22 | 635.00 | 657.00 | 635.00 | 650.00 | 0.1M |
| 2025-08-21 | 640.00 | 651.00 | 635.00 | 635.00 | 0.2M |
| 2025-08-20 | 646.00 | 646.00 | 623.00 | 640.00 | 0.2M |
| 2025-08-19 | 653.00 | 663.00 | 640.00 | 651.00 | 0.3M |
| 2025-08-18 | 666.00 | 677.00 | 650.00 | 652.00 | 0.2M |
| 2025-08-14 | 673.00 | 681.00 | 665.00 | 666.00 | 0.1M |
| 2025-08-13 | 682.00 | 694.00 | 666.00 | 673.00 | 0.2M |
| 2025-08-12 | 661.00 | 701.00 | 661.00 | 682.00 | 0.5M |
| 2025-08-11 | 674.00 | 704.00 | 654.00 | 666.00 | 0.2M |
| 2025-08-08 | 676.00 | 683.00 | 669.00 | 672.00 | 0.2M |
| 2025-08-07 | 671.00 | 676.00 | 665.00 | 676.00 | 0.1M |
| 2025-08-06 | 677.00 | 677.00 | 662.00 | 671.00 | 0.2M |
| 2025-08-05 | 666.00 | 680.00 | 661.00 | 670.00 | 0.4M |
| 2025-08-04 | 646.00 | 664.00 | 642.00 | 664.00 | 0.2M |
| 2025-08-01 | 684.00 | 684.00 | 645.00 | 647.00 | 0.5M |
| 2025-07-31 | 689.00 | 699.00 | 671.00 | 685.00 | 0.3M |
| 2025-07-30 | 698.00 | 698.00 | 681.00 | 686.00 | 0.2M |
| 2025-07-29 | 687.00 | 700.00 | 680.00 | 690.00 | 0.3M |
| 2025-07-28 | 720.00 | 722.00 | 684.00 | 687.00 | 0.5M |
| 2025-07-25 | 707.00 | 719.00 | 706.00 | 713.00 | 0.3M |
| 2025-07-24 | 734.00 | 750.00 | 706.00 | 707.00 | 0.6M |
| 2025-07-23 | 792.00 | 792.00 | 731.00 | 734.00 | 0.8M |
| 2025-07-22 | 770.00 | 796.00 | 745.00 | 792.00 | 1.7M |
| 2025-07-21 | 783.00 | 784.00 | 766.00 | 766.00 | 0.5M |
| 2025-07-18 | 805.00 | 808.00 | 776.00 | 789.00 | 0.8M |
| 2025-07-17 | 804.00 | 838.00 | 783.00 | 805.00 | 1.2M |
| 2025-07-16 | 848.00 | 877.00 | 800.00 | 802.00 | 1.8M |
| 2025-07-15 | 856.00 | 950.00 | 835.00 | 848.00 | 7.5M |
| 2025-07-14 | 845.00 | 856.00 | 812.00 | 831.00 | 1.8M |
| 2025-07-11 | 825.00 | 849.00 | 798.00 | 838.00 | 4.4M |
| 2025-07-10 | 809.00 | 950.00 | 776.00 | 805.00 | 15.6M |
| 2025-07-09 | 722.00 | 929.00 | 690.00 | 809.00 | 25.9M |
| 2025-07-08 | 661.00 | 743.00 | 655.00 | 715.00 | 3.3M |
| 2025-07-07 | 657.00 | 669.00 | 642.00 | 662.00 | 0.3M |
| 2025-07-04 | 692.00 | 692.00 | 653.00 | 657.00 | 0.7M |
| 2025-07-03 | 685.00 | 695.00 | 679.00 | 685.00 | 0.4M |
| 2025-07-02 | 727.00 | 728.00 | 673.00 | 682.00 | 0.8M |
| 2025-07-01 | 697.00 | 747.00 | 697.00 | 717.00 | 1.1M |
| 2025-06-30 | 693.00 | 705.00 | 689.00 | 704.00 | 0.3M |
| 2025-06-27 | 704.00 | 706.00 | 688.00 | 692.00 | 0.3M |
| 2025-06-26 | 746.00 | 746.00 | 690.00 | 700.00 | 0.9M |
| 2025-06-25 | 747.00 | 769.00 | 714.00 | 737.00 | 1.2M |
| 2025-06-24 | 727.00 | 750.00 | 722.00 | 735.00 | 1.1M |
| 2025-06-23 | 689.00 | 726.00 | 682.00 | 711.00 | 1.2M |
| 2025-06-20 | 710.00 | 722.00 | 686.00 | 711.00 | 1.0M |
| 2025-06-19 | 755.00 | 756.00 | 694.00 | 712.00 | 1.2M |
| 2025-06-18 | 747.00 | 764.00 | 723.00 | 739.00 | 1.5M |
| 2025-06-17 | 717.00 | 845.00 | 712.00 | 747.00 | 6.9M |
| 2025-06-16 | 671.00 | 738.00 | 662.00 | 717.00 | 2.9M |
| 2025-06-13 | 720.00 | 723.00 | 665.00 | 678.00 | 2.3M |
| 2025-06-12 | 730.00 | 744.00 | 702.00 | 716.00 | 2.3M |
| 2025-06-11 | 772.00 | 772.00 | 726.00 | 737.00 | 2.5M |
| 2025-06-10 | 824.00 | 910.00 | 770.00 | 779.00 | 11.3M |
| 2025-06-09 | 790.00 | 830.00 | 790.00 | 801.00 | 1.4M |
| 2025-06-05 | 773.00 | 794.00 | 742.00 | 794.00 | 1.0M |
| 2025-06-04 | 773.00 | 822.00 | 773.00 | 800.00 | 2.7M |
| 2025-06-02 | 697.00 | 844.00 | 690.00 | 773.00 | 17.7M |
| 2025-05-30 | 769.00 | 890.00 | 687.00 | 704.00 | 44.8M |
| 2025-05-29 | 528.00 | 685.00 | 514.00 | 685.00 | 16.0M |
| 2025-05-28 | 465.00 | 604.00 | 465.00 | 527.00 | 12.2M |
| 2025-05-27 | 479.00 | 482.00 | 448.00 | 465.00 | 0.1M |
| 2025-05-26 | 485.00 | 499.00 | 475.00 | 479.00 | 0.1M |
| 2025-05-23 | 470.00 | 508.00 | 469.00 | 485.00 | 0.4M |
| 2025-05-22 | 497.00 | 513.00 | 468.00 | 473.00 | 0.5M |
| 2025-05-21 | 499.00 | 509.00 | 491.00 | 497.00 | 0.1M |
| 2025-05-20 | 486.00 | 518.00 | 486.00 | 497.00 | 0.1M |
| 2025-05-19 | 506.00 | 518.00 | 486.00 | 486.00 | 0.2M |
| 2025-05-16 | 504.00 | 538.00 | 502.00 | 506.00 | 0.5M |
| 2025-05-15 | 490.00 | 524.00 | 489.00 | 504.00 | 0.5M |
| 2025-05-14 | 467.00 | 510.00 | 462.00 | 493.00 | 0.5M |
| 2025-05-13 | 456.00 | 476.00 | 455.00 | 465.00 | 0.2M |
| 2025-05-12 | 446.00 | 461.00 | 445.00 | 455.00 | 0.1M |
| 2025-05-09 | 451.00 | 456.00 | 445.00 | 446.00 | 0.0M |
| 2025-05-08 | 459.00 | 459.00 | 445.00 | 451.00 | 0.1M |
| 2025-05-07 | 440.00 | 457.00 | 435.00 | 457.00 | 0.1M |
| 2025-05-02 | 439.00 | 440.00 | 436.00 | 437.00 | 0.0M |
| 2025-04-30 | 433.00 | 441.00 | 433.00 | 439.00 | 0.1M |
| 2025-04-29 | 437.00 | 445.00 | 432.00 | 433.00 | 0.3M |
| 2025-04-28 | 447.00 | 450.00 | 432.00 | 436.00 | 0.2M |
| 2025-04-25 | 452.00 | 457.00 | 446.00 | 446.00 | 0.0M |
| 2025-04-24 | 460.00 | 460.00 | 451.00 | 451.00 | 0.1M |
| 2025-04-23 | 448.00 | 459.00 | 448.00 | 456.00 | 0.2M |
| 2025-04-22 | 444.00 | 454.00 | 440.00 | 446.00 | 0.2M |
| 2025-04-21 | 444.00 | 454.00 | 442.00 | 445.00 | 0.2M |
| 2025-04-18 | 447.00 | 448.00 | 435.00 | 447.00 | 0.3M |
| 2025-04-17 | 450.00 | 479.00 | 437.00 | 438.00 | 1.8M |
| 2025-04-16 | 418.00 | 497.00 | 414.00 | 438.00 | 3.1M |
| 2025-04-15 | 420.00 | 422.00 | 413.00 | 418.00 | 0.1M |
| 2025-04-14 | 417.00 | 421.00 | 414.00 | 421.00 | 0.0M |
| 2025-04-11 | 410.00 | 423.00 | 406.00 | 417.00 | 0.1M |
| 2025-04-10 | 399.00 | 410.00 | 399.00 | 410.00 | 0.0M |
| 2025-04-09 | 401.00 | 409.00 | 397.00 | 397.00 | 0.1M |
| 2025-04-08 | 400.00 | 418.00 | 400.00 | 401.00 | 0.5M |
| 2025-04-07 | 412.00 | 412.00 | 399.00 | 399.00 | 0.4M |
| 2025-04-04 | 421.00 | 424.00 | 412.00 | 414.00 | 0.3M |
| 2025-04-03 | 420.00 | 425.00 | 415.00 | 421.00 | 0.2M |
| 2025-04-02 | 421.00 | 425.00 | 419.00 | 421.00 | 0.0M |
| 2025-04-01 | 417.00 | 430.00 | 417.00 | 421.00 | 0.1M |
| 2025-03-31 | 423.00 | 426.00 | 415.00 | 418.00 | 0.0M |
| 2025-03-28 | 431.00 | 436.00 | 421.00 | 423.00 | 0.1M |
| 2025-03-27 | 428.00 | 432.00 | 425.00 | 432.00 | 0.0M |
| 2025-03-26 | 418.00 | 430.00 | 417.00 | 428.00 | 0.1M |
| 2025-03-25 | 419.00 | 422.00 | 418.00 | 420.00 | 0.0M |
| 2025-03-24 | 424.00 | 428.00 | 418.00 | 420.00 | 0.2M |
| 2025-03-21 | 425.00 | 429.00 | 415.00 | 423.00 | 0.3M |
| 2025-03-20 | 421.00 | 430.00 | 421.00 | 425.00 | 0.1M |
| 2025-03-19 | 419.00 | 430.00 | 419.00 | 423.00 | 0.2M |
| 2025-03-18 | 420.00 | 422.00 | 418.00 | 421.00 | 0.0M |
| 2025-03-17 | 417.00 | 422.00 | 417.00 | 419.00 | 0.0M |
| 2025-03-14 | 422.00 | 427.00 | 415.00 | 420.00 | 0.2M |
| 2025-03-13 | 412.00 | 438.00 | 412.00 | 423.00 | 0.7M |
| 2025-03-12 | 410.00 | 419.00 | 408.00 | 412.00 | 0.2M |
| 2025-03-11 | 414.00 | 425.00 | 408.00 | 409.00 | 0.3M |
| 2025-03-10 | 411.00 | 417.00 | 408.00 | 414.00 | 0.0M |
| 2025-03-07 | 413.00 | 418.00 | 409.00 | 410.00 | 0.0M |
| 2025-03-06 | 410.00 | 424.00 | 410.00 | 412.00 | 0.1M |
| 2025-03-05 | 414.00 | 428.00 | 411.00 | 413.00 | 0.1M |
| 2025-03-04 | 416.00 | 435.00 | 413.00 | 413.00 | 0.3M |
| 2025-02-28 | 422.00 | 423.00 | 414.00 | 416.00 | 0.1M |
| 2025-02-27 | 418.00 | 426.00 | 414.00 | 421.00 | 0.1M |
| 2025-02-26 | 417.00 | 427.00 | 413.00 | 417.00 | 0.2M |
| 2025-02-25 | 422.00 | 430.00 | 414.00 | 416.00 | 0.3M |
| 2025-02-24 | 423.00 | 436.00 | 419.00 | 425.00 | 0.2M |
| 2025-02-21 | 426.00 | 429.00 | 422.00 | 427.00 | 0.0M |
| 2025-02-20 | 421.00 | 428.00 | 415.00 | 425.00 | 0.2M |
| 2025-02-19 | 422.00 | 427.00 | 416.00 | 420.00 | 0.3M |
| 2025-02-18 | 421.00 | 425.00 | 419.00 | 422.00 | 0.0M |
| 2025-02-17 | 414.00 | 428.00 | 414.00 | 420.00 | 0.1M |
| 2025-02-14 | 418.00 | 427.00 | 411.00 | 413.00 | 0.3M |
| 2025-02-13 | 423.00 | 435.00 | 417.00 | 418.00 | 0.3M |
| 2025-02-12 | 423.00 | 431.00 | 421.00 | 422.00 | 0.1M |
| 2025-02-11 | 429.00 | 439.00 | 422.00 | 423.00 | 0.3M |
| 2025-02-10 | 423.00 | 435.00 | 422.00 | 432.00 | 0.0M |
| 2025-02-07 | 424.00 | 428.00 | 423.00 | 426.00 | 0.0M |
| 2025-02-06 | 423.00 | 429.00 | 423.00 | 423.00 | 0.0M |
| 2025-02-05 | 423.00 | 429.00 | 422.00 | 422.00 | 0.0M |
| 2025-02-04 | 424.00 | 432.00 | 423.00 | 423.00 | 0.1M |
| 2025-02-03 | 428.00 | 430.00 | 416.00 | 424.00 | 0.0M |
| 2025-01-31 | 430.00 | 434.00 | 427.00 | 429.00 | 0.0M |
| 2025-01-24 | 433.00 | 435.00 | 428.00 | 430.00 | 0.0M |
| 2025-01-23 | 431.00 | 443.00 | 427.00 | 432.00 | 0.1M |
| 2025-01-22 | 434.00 | 438.00 | 426.00 | 429.00 | 0.2M |
| 2025-01-21 | 428.00 | 436.00 | 427.00 | 432.00 | 0.0M |
| 2025-01-20 | 429.00 | 432.00 | 425.00 | 428.00 | 0.0M |
| 2025-01-17 | 427.00 | 434.00 | 427.00 | 429.00 | 0.0M |
| 2025-01-16 | 430.00 | 433.00 | 429.00 | 430.00 | 0.0M |
| 2025-01-15 | 428.00 | 431.00 | 427.00 | 430.00 | 0.0M |
| 2025-01-14 | 433.00 | 435.00 | 427.00 | 429.00 | 0.0M |
| 2025-01-13 | 430.00 | 438.00 | 425.00 | 436.00 | 0.0M |
| 2025-01-10 | 429.00 | 433.00 | 427.00 | 430.00 | 0.0M |
| 2025-01-09 | 432.00 | 435.00 | 428.00 | 431.00 | 0.0M |
| 2025-01-08 | 437.00 | 437.00 | 429.00 | 432.00 | 0.0M |
| 2025-01-07 | 435.00 | 442.00 | 420.00 | 433.00 | 0.5M |
| 2025-01-06 | 432.00 | 438.00 | 429.00 | 436.00 | 0.1M |
| 2025-01-03 | 432.00 | 440.00 | 430.00 | 432.00 | 0.1M |
| 2025-01-02 | 426.00 | 438.00 | 423.00 | 431.00 | 0.0M |