58.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 93.20 | 93.20 | 92.95 | 92.95 | 0.2M |
| 2022-12-28 | 93.85 | 94.00 | 92.95 | 94.00 | 0.2M |
| 2022-12-27 | 94.20 | 94.20 | 93.20 | 93.85 | 0.2M |
| 2022-12-23 | 94.50 | 94.50 | 94.05 | 94.20 | 0.2M |
| 2022-12-22 | 95.00 | 95.00 | 94.50 | 94.95 | 0.1M |
| 2022-12-21 | 94.50 | 94.50 | 93.50 | 94.40 | 0.3M |
| 2022-12-20 | 95.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2022-12-19 | 95.00 | 95.00 | 93.50 | 95.00 | 0.2M |
| 2022-12-16 | 94.00 | 96.00 | 93.80 | 96.00 | 0.2M |
| 2022-12-15 | 94.00 | 94.50 | 93.90 | 94.10 | 0.2M |
| 2022-12-14 | 94.50 | 94.70 | 93.85 | 94.00 | 0.2M |
| 2022-12-13 | 95.30 | 95.30 | 94.10 | 94.75 | 0.0M |
| 2022-12-12 | 95.00 | 95.00 | 94.50 | 94.90 | 0.2M |
| 2022-12-09 | 93.00 | 95.00 | 92.80 | 95.00 | 0.1M |
| 2022-12-07 | 95.30 | 95.30 | 93.00 | 93.00 | 0.2M |
| 2022-12-06 | 95.00 | 95.30 | 94.75 | 95.30 | 0.0M |
| 2022-12-05 | 95.00 | 96.45 | 94.50 | 95.00 | 0.1M |
| 2022-12-02 | 96.70 | 96.95 | 95.00 | 95.00 | 0.1M |
| 2022-12-01 | 96.80 | 97.50 | 96.10 | 96.10 | 0.0M |
| 2022-11-29 | 98.00 | 98.00 | 96.80 | 97.00 | 0.1M |
| 2022-11-28 | 96.80 | 98.00 | 96.60 | 98.00 | 0.0M |
| 2022-11-25 | 96.80 | 96.80 | 95.85 | 96.80 | 0.0M |
| 2022-11-24 | 97.15 | 97.15 | 95.80 | 96.80 | 0.1M |
| 2022-11-23 | 97.00 | 97.50 | 96.70 | 97.00 | 0.0M |
| 2022-11-22 | 96.90 | 98.00 | 96.60 | 96.70 | 0.0M |
| 2022-11-21 | 98.00 | 98.00 | 96.60 | 97.00 | 0.0M |
| 2022-11-18 | 97.80 | 98.00 | 97.40 | 98.00 | 0.0M |
| 2022-11-17 | 97.90 | 97.90 | 97.10 | 97.90 | 0.0M |
| 2022-11-16 | 97.80 | 97.95 | 96.90 | 97.80 | 0.0M |
| 2022-11-15 | 97.00 | 98.00 | 97.00 | 97.80 | 0.0M |
| 2022-11-14 | 96.00 | 97.35 | 96.00 | 97.00 | 0.0M |
| 2022-11-11 | 97.00 | 98.70 | 95.50 | 96.00 | 0.1M |
| 2022-11-10 | 96.80 | 98.00 | 96.65 | 96.85 | 0.1M |
| 2022-11-09 | 98.75 | 98.75 | 96.50 | 96.50 | 0.0M |
| 2022-11-08 | 98.50 | 98.75 | 98.00 | 98.75 | 0.1M |
| 2022-11-07 | 99.00 | 99.10 | 98.50 | 99.10 | 0.0M |
| 2022-11-04 | 98.70 | 99.00 | 98.00 | 99.00 | 0.1M |
| 2022-11-03 | 98.60 | 98.80 | 98.00 | 98.50 | 0.0M |
| 2022-11-02 | 96.20 | 98.65 | 96.20 | 98.65 | 0.0M |
| 2022-10-28 | 98.00 | 98.00 | 96.20 | 96.20 | 1.2M |
| 2022-10-27 | 98.45 | 98.45 | 97.35 | 98.45 | 1.1M |
| 2022-10-26 | 97.90 | 98.45 | 97.50 | 98.45 | 1.2M |
| 2022-10-25 | 98.75 | 98.75 | 97.25 | 98.00 | 1.1M |
| 2022-10-24 | 97.30 | 98.75 | 97.05 | 98.75 | 1.1M |
| 2022-10-21 | 97.50 | 98.00 | 97.30 | 97.30 | 1.1M |
| 2022-10-20 | 98.50 | 98.50 | 97.30 | 97.50 | 1.1M |
| 2022-10-19 | 99.30 | 99.30 | 98.00 | 98.45 | 0.1M |
| 2022-10-18 | 99.40 | 99.40 | 97.55 | 99.30 | 0.2M |
| 2022-10-17 | 98.00 | 99.40 | 97.10 | 99.40 | 0.1M |
| 2022-10-14 | 99.30 | 99.30 | 97.50 | 98.40 | 0.2M |
| 2022-10-13 | 98.50 | 99.50 | 97.25 | 99.30 | 0.1M |
| 2022-10-12 | 99.00 | 99.50 | 97.50 | 98.95 | 0.0M |
| 2022-10-11 | 98.00 | 99.00 | 98.00 | 99.00 | 0.1M |
| 2022-10-10 | 101.00 | 101.00 | 98.05 | 98.05 | 0.1M |
| 2022-10-07 | 102.00 | 102.70 | 100.00 | 101.00 | 5.6M |
| 2022-10-06 | 99.00 | 103.40 | 98.25 | 101.00 | 2.5M |
| 2022-10-05 | 96.90 | 99.00 | 96.70 | 99.00 | 4.1M |
| 2022-10-04 | 96.90 | 97.00 | 96.00 | 96.65 | 2.7M |
| 2022-10-03 | 97.95 | 97.95 | 95.60 | 96.80 | 0.0M |
| 2022-09-30 | 98.00 | 98.00 | 95.50 | 97.95 | 0.1M |
| 2022-09-29 | 97.50 | 98.50 | 97.00 | 98.00 | 0.3M |
| 2022-09-28 | 97.60 | 97.60 | 95.35 | 97.50 | 0.1M |
| 2022-09-27 | 96.00 | 97.50 | 93.75 | 97.50 | 15.7M |
| 2022-09-26 | 97.00 | 97.65 | 96.50 | 97.65 | 4.2M |
| 2022-09-23 | 97.00 | 97.65 | 96.50 | 97.65 | 4.2M |
| 2022-09-22 | 97.00 | 97.65 | 95.90 | 97.65 | 3.1M |
| 2022-09-21 | 98.50 | 98.50 | 96.30 | 98.00 | 2.6M |
| 2022-09-20 | 98.50 | 98.50 | 97.00 | 98.50 | 3.1M |
| 2022-09-19 | 97.00 | 98.45 | 95.00 | 98.45 | 2.6M |
| 2022-09-16 | 98.00 | 98.00 | 95.00 | 95.00 | 5.1M |
| 2022-09-15 | 95.05 | 98.00 | 95.05 | 98.00 | 3.0M |
| 2022-09-14 | 98.00 | 98.25 | 95.00 | 95.00 | 3.1M |
| 2022-09-13 | 98.00 | 98.65 | 97.65 | 98.00 | 3.1M |
| 2022-09-12 | 98.50 | 98.70 | 98.05 | 98.65 | 3.0M |
| 2022-09-09 | 99.30 | 99.30 | 98.00 | 98.50 | 5.0M |
| 2022-09-08 | 98.70 | 98.70 | 97.50 | 98.70 | 3.1M |
| 2022-09-07 | 98.00 | 99.00 | 96.80 | 97.00 | 3.1M |
| 2022-09-06 | 99.30 | 99.30 | 97.65 | 98.00 | 3.1M |
| 2022-09-05 | 99.50 | 99.80 | 98.95 | 99.25 | 0.1M |
| 2022-09-02 | 99.80 | 99.80 | 98.60 | 99.80 | 0.1M |
| 2022-09-01 | 96.00 | 100.00 | 96.00 | 100.00 | 0.5M |
| 2022-08-31 | 100.00 | 100.00 | 92.10 | 95.55 | 0.5M |
| 2022-08-30 | 100.40 | 100.40 | 99.00 | 100.00 | 0.1M |
| 2022-08-26 | 100.50 | 100.90 | 100.00 | 100.90 | 0.7M |
| 2022-08-25 | 101.10 | 101.10 | 100.30 | 100.90 | 0.0M |
| 2022-08-24 | 101.90 | 102.00 | 100.30 | 100.90 | 0.5M |
| 2022-08-23 | 102.00 | 102.00 | 100.00 | 102.00 | 0.6M |
| 2022-08-22 | 101.00 | 102.00 | 101.00 | 102.00 | 0.5M |
| 2022-08-19 | 101.50 | 101.90 | 100.90 | 101.00 | 5.1M |
| 2022-08-18 | 100.90 | 102.00 | 100.60 | 101.00 | 0.6M |
| 2022-08-17 | 104.00 | 104.00 | 100.00 | 100.00 | 0.8M |
| 2022-08-16 | 103.00 | 103.80 | 102.70 | 103.50 | 0.6M |
| 2022-08-15 | 104.00 | 104.00 | 102.70 | 103.00 | 0.6M |
| 2022-08-12 | 104.00 | 104.40 | 103.00 | 103.00 | 3.9M |
| 2022-08-11 | 102.00 | 104.20 | 101.00 | 104.20 | 0.1M |
| 2022-08-10 | 103.50 | 103.50 | 100.80 | 102.00 | 0.1M |
| 2022-08-09 | 100.60 | 103.90 | 100.50 | 100.50 | 0.1M |
| 2022-08-08 | 101.00 | 102.90 | 100.50 | 100.50 | 0.4M |
| 2022-08-05 | 104.80 | 105.00 | 100.30 | 100.50 | 2.4M |
| 2022-08-04 | 104.80 | 104.80 | 102.90 | 104.50 | 0.6M |
| 2022-08-03 | 105.00 | 105.00 | 103.10 | 104.50 | 5.0M |
| 2022-08-02 | 105.00 | 105.30 | 103.30 | 104.50 | 0.2M |
| 2022-08-01 | 105.00 | 105.50 | 103.10 | 105.00 | 0.0M |
| 2022-07-29 | 104.80 | 105.50 | 103.50 | 105.50 | 0.2M |
| 2022-07-28 | 104.00 | 105.00 | 103.70 | 104.80 | 0.2M |
| 2022-07-27 | 103.20 | 104.90 | 103.00 | 104.50 | 0.2M |
| 2022-07-26 | 104.00 | 104.50 | 103.00 | 103.00 | 3.8M |
| 2022-07-25 | 104.00 | 105.00 | 103.50 | 105.00 | 0.2M |
| 2022-07-22 | 103.00 | 104.90 | 103.00 | 104.70 | 0.0M |
| 2022-07-21 | 104.00 | 104.00 | 103.00 | 103.60 | 0.2M |
| 2022-07-20 | 104.20 | 105.00 | 104.00 | 104.00 | 0.2M |
| 2022-07-19 | 106.10 | 106.10 | 104.00 | 104.00 | 0.2M |
| 2022-07-18 | 105.90 | 106.20 | 103.60 | 106.20 | 0.2M |
| 2022-07-15 | 105.50 | 106.00 | 103.80 | 106.00 | 0.2M |
| 2022-07-14 | 104.00 | 105.50 | 103.40 | 105.50 | 0.0M |
| 2022-07-13 | 107.00 | 107.00 | 104.00 | 104.00 | 0.0M |
| 2022-07-12 | 106.00 | 107.00 | 104.50 | 107.00 | 0.2M |
| 2022-07-11 | 105.90 | 106.00 | 103.60 | 106.00 | 0.0M |
| 2022-07-08 | 105.00 | 105.90 | 103.00 | 105.00 | 0.0M |
| 2022-07-07 | 106.00 | 106.00 | 103.30 | 105.00 | 0.0M |
| 2022-07-06 | 106.00 | 106.00 | 104.00 | 104.70 | 0.1M |
| 2022-07-05 | 106.00 | 107.00 | 105.10 | 106.00 | 0.0M |
| 2022-07-04 | 106.50 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2022-07-01 | 107.80 | 107.80 | 106.60 | 107.00 | 0.2M |
| 2022-06-30 | 106.60 | 107.90 | 106.50 | 107.90 | 0.2M |
| 2022-06-29 | 104.60 | 106.60 | 104.50 | 106.60 | 0.2M |
| 2022-06-28 | 103.20 | 104.50 | 102.00 | 104.50 | 0.2M |
| 2022-06-27 | 102.50 | 103.20 | 102.10 | 103.20 | 0.0M |
| 2022-06-24 | 101.80 | 101.80 | 100.20 | 101.80 | 0.1M |
| 2022-06-23 | 101.00 | 101.80 | 100.00 | 101.80 | 0.2M |
| 2022-06-22 | 101.80 | 101.80 | 100.50 | 101.00 | 0.0M |
| 2022-06-21 | 101.90 | 102.00 | 100.80 | 101.80 | 0.0M |
| 2022-06-20 | 101.90 | 102.30 | 100.00 | 101.90 | 0.0M |
| 2022-06-17 | 104.40 | 104.40 | 101.20 | 101.90 | 0.2M |
| 2022-06-16 | 102.80 | 104.70 | 101.50 | 104.70 | 0.2M |
| 2022-06-15 | 104.00 | 105.80 | 102.50 | 102.50 | 0.2M |
| 2022-06-14 | 104.50 | 104.50 | 102.10 | 103.00 | 0.2M |
| 2022-06-13 | 107.90 | 107.90 | 104.30 | 105.00 | 0.2M |
| 2022-06-10 | 109.10 | 109.10 | 106.60 | 109.00 | 0.1M |
| 2022-06-09 | 106.00 | 109.50 | 105.90 | 109.50 | 0.1M |
| 2022-06-08 | 106.00 | 107.00 | 105.60 | 107.00 | 0.0M |
| 2022-06-07 | 107.00 | 107.10 | 105.10 | 105.60 | 0.2M |
| 2022-06-06 | 108.40 | 108.40 | 105.00 | 107.00 | 0.2M |
| 2022-06-03 | 106.00 | 108.50 | 106.00 | 108.50 | 0.0M |
| 2022-06-02 | 105.30 | 108.00 | 104.90 | 107.90 | 0.2M |
| 2022-06-01 | 104.00 | 105.00 | 102.10 | 105.00 | 0.1M |
| 2022-05-31 | 106.00 | 107.00 | 101.50 | 101.50 | 0.2M |
| 2022-05-30 | 104.90 | 107.00 | 104.70 | 107.00 | 0.2M |
| 2022-05-27 | 104.80 | 104.80 | 104.00 | 104.70 | 0.2M |
| 2022-05-26 | 104.00 | 104.90 | 102.70 | 104.90 | 0.2M |
| 2022-05-25 | 105.00 | 105.00 | 102.70 | 104.00 | 0.2M |
| 2022-05-24 | 105.00 | 105.00 | 103.50 | 105.00 | 0.0M |
| 2022-05-23 | 104.90 | 105.00 | 102.90 | 105.00 | 0.2M |
| 2022-05-20 | 105.00 | 105.00 | 103.60 | 104.90 | 0.0M |
| 2022-05-19 | 104.80 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2022-05-18 | 103.10 | 104.80 | 103.00 | 104.80 | 0.1M |
| 2022-05-17 | 102.30 | 103.00 | 101.10 | 103.00 | 0.1M |
| 2022-05-16 | 101.00 | 102.50 | 100.90 | 102.50 | 0.2M |
| 2022-05-13 | 101.00 | 101.00 | 100.00 | 101.00 | 0.2M |
| 2022-05-12 | 100.50 | 101.00 | 100.50 | 101.00 | 0.1M |
| 2022-05-11 | 101.90 | 101.90 | 101.00 | 101.00 | 0.2M |
| 2022-05-10 | 105.60 | 105.60 | 100.00 | 102.50 | 0.2M |
| 2022-05-06 | 106.50 | 106.50 | 104.50 | 106.50 | 0.1M |
| 2022-05-05 | 106.30 | 106.50 | 105.90 | 106.50 | 0.2M |
| 2022-05-04 | 106.40 | 106.40 | 104.50 | 106.30 | 0.0M |
| 2022-05-02 | 106.30 | 106.50 | 104.00 | 106.50 | 0.0M |
| 2022-04-29 | 106.90 | 107.00 | 104.00 | 106.30 | 0.2M |
| 2022-04-28 | 107.20 | 107.20 | 106.00 | 107.20 | 0.2M |
| 2022-04-27 | 107.00 | 107.20 | 105.50 | 107.20 | 0.4M |
| 2022-04-26 | 107.00 | 107.50 | 106.00 | 107.40 | 0.3M |
| 2022-04-25 | 107.00 | 107.50 | 104.40 | 107.50 | 0.2M |
| 2022-04-22 | 107.00 | 107.50 | 106.40 | 107.50 | 0.2M |
| 2022-04-21 | 108.10 | 108.80 | 107.00 | 107.50 | 0.2M |
| 2022-04-20 | 107.90 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2022-04-19 | 107.00 | 108.20 | 106.90 | 108.00 | 0.3M |
| 2022-04-18 | 107.30 | 107.90 | 106.00 | 107.90 | 0.0M |
| 2022-04-13 | 106.90 | 107.80 | 106.80 | 107.80 | 0.0M |
| 2022-04-12 | 107.60 | 107.90 | 106.90 | 107.80 | 0.5M |
| 2022-04-11 | 108.90 | 108.90 | 106.90 | 107.00 | 0.1M |
| 2022-04-08 | 108.30 | 109.00 | 106.50 | 109.00 | 0.6M |
| 2022-04-07 | 109.00 | 109.00 | 106.00 | 108.50 | 0.2M |
| 2022-04-06 | 109.40 | 109.40 | 108.00 | 109.00 | 0.0M |
| 2022-04-05 | 106.80 | 109.50 | 106.80 | 109.50 | 0.0M |
| 2022-04-04 | 108.00 | 109.80 | 107.30 | 109.00 | 0.1M |
| 2022-04-01 | 110.00 | 110.00 | 108.20 | 109.90 | 0.0M |
| 2022-03-31 | 110.00 | 110.00 | 108.00 | 110.00 | 0.1M |
| 2022-03-30 | 109.40 | 110.00 | 107.60 | 109.80 | 0.3M |
| 2022-03-29 | 109.30 | 110.00 | 108.50 | 110.00 | 0.2M |
| 2022-03-28 | 110.00 | 111.00 | 109.30 | 111.00 | 0.1M |
| 2022-03-25 | 109.90 | 110.00 | 108.40 | 110.00 | 0.5M |
| 2022-03-24 | 107.80 | 110.00 | 107.70 | 110.00 | 0.6M |
| 2022-03-23 | 108.70 | 109.00 | 107.90 | 109.00 | 0.0M |
| 2022-03-22 | 108.00 | 109.00 | 107.40 | 108.70 | 0.1M |
| 2022-03-21 | 108.10 | 108.30 | 106.10 | 108.30 | 0.1M |
| 2022-03-18 | 109.90 | 109.90 | 105.40 | 108.10 | 0.2M |
| 2022-03-17 | 107.50 | 110.00 | 107.30 | 109.90 | 0.1M |
| 2022-03-16 | 107.20 | 107.50 | 103.80 | 107.00 | 0.3M |
| 2022-03-15 | 102.20 | 107.00 | 99.00 | 107.00 | 0.2M |
| 2022-03-14 | 102.80 | 102.80 | 102.00 | 102.70 | 0.2M |
| 2022-03-11 | 102.90 | 103.00 | 102.10 | 102.90 | 0.2M |
| 2022-03-10 | 102.10 | 103.00 | 101.00 | 101.80 | 0.2M |
| 2022-03-09 | 102.50 | 102.50 | 100.00 | 102.00 | 0.2M |
| 2022-03-08 | 106.70 | 106.70 | 98.95 | 103.00 | 0.7M |
| 2022-03-07 | 107.00 | 107.00 | 101.80 | 106.80 | 0.4M |
| 2022-03-04 | 107.60 | 107.90 | 106.00 | 107.50 | 0.1M |
| 2022-03-03 | 107.20 | 107.50 | 106.00 | 107.40 | 0.0M |
| 2022-03-02 | 106.90 | 107.90 | 104.90 | 107.60 | 0.1M |
| 2022-03-01 | 107.00 | 108.50 | 106.00 | 107.90 | 0.1M |
| 2022-02-28 | 107.60 | 108.00 | 105.40 | 106.20 | 0.1M |
| 2022-02-24 | 108.30 | 108.90 | 107.20 | 108.60 | 0.1M |
| 2022-02-23 | 108.40 | 109.20 | 108.30 | 108.30 | 0.0M |
| 2022-02-22 | 109.00 | 109.00 | 108.30 | 108.40 | 0.0M |
| 2022-02-21 | 107.20 | 110.20 | 107.20 | 110.20 | 0.1M |
| 2022-02-18 | 109.60 | 109.60 | 107.80 | 107.90 | 0.2M |
| 2022-02-17 | 109.50 | 110.20 | 109.10 | 109.50 | 0.1M |
| 2022-02-16 | 108.60 | 109.50 | 108.50 | 109.50 | 0.0M |
| 2022-02-15 | 108.50 | 109.00 | 108.10 | 108.50 | 0.1M |
| 2022-02-14 | 107.00 | 108.90 | 107.00 | 108.50 | 0.1M |
| 2022-02-11 | 110.00 | 110.60 | 106.60 | 106.60 | 0.4M |
| 2022-02-10 | 109.20 | 110.80 | 109.20 | 109.90 | 0.1M |
| 2022-02-09 | 110.30 | 111.00 | 109.00 | 109.00 | 0.1M |
| 2022-02-08 | 110.80 | 110.90 | 110.20 | 110.30 | 0.1M |
| 2022-02-07 | 110.50 | 111.40 | 108.30 | 110.60 | 0.2M |
| 2022-02-04 | 110.00 | 111.00 | 110.00 | 110.40 | 0.1M |
| 2022-02-03 | 110.20 | 111.00 | 109.70 | 110.00 | 0.2M |
| 2022-02-02 | 112.00 | 112.30 | 110.00 | 110.00 | 0.2M |
| 2022-01-31 | 112.50 | 112.50 | 110.50 | 112.50 | 0.1M |
| 2022-01-28 | 112.50 | 112.50 | 110.90 | 112.50 | 0.1M |
| 2022-01-27 | 112.00 | 112.50 | 111.90 | 112.50 | 0.0M |
| 2022-01-26 | 112.50 | 112.50 | 111.80 | 112.50 | 0.0M |
| 2022-01-25 | 112.00 | 112.50 | 110.90 | 112.50 | 0.1M |
| 2022-01-24 | 111.90 | 112.00 | 110.80 | 112.00 | 0.0M |
| 2022-01-21 | 112.00 | 112.00 | 110.40 | 111.90 | 0.1M |
| 2022-01-20 | 111.70 | 112.10 | 111.50 | 111.50 | 0.0M |
| 2022-01-19 | 112.30 | 113.00 | 111.00 | 112.00 | 0.1M |
| 2022-01-18 | 112.00 | 112.30 | 111.70 | 112.30 | 0.0M |
| 2022-01-17 | 110.60 | 112.60 | 110.60 | 112.00 | 0.0M |
| 2022-01-14 | 111.30 | 112.70 | 110.30 | 110.30 | 0.1M |
| 2022-01-13 | 111.20 | 111.30 | 109.30 | 110.80 | 0.6M |
| 2022-01-12 | 111.00 | 111.40 | 110.50 | 111.00 | 0.1M |
| 2022-01-11 | 111.70 | 111.70 | 110.30 | 111.00 | 0.1M |
| 2022-01-10 | 112.50 | 112.50 | 110.50 | 111.00 | 0.1M |
| 2022-01-07 | 112.80 | 112.80 | 110.00 | 112.80 | 0.1M |
| 2022-01-06 | 112.90 | 115.00 | 111.10 | 112.80 | 0.1M |
| 2022-01-05 | 112.90 | 113.10 | 111.50 | 112.90 | 0.1M |
| 2022-01-03 | 114.00 | 114.00 | 112.20 | 112.90 | 0.1M |