SamsungActive KoAct Global AI

471040
🏛️ Südkorea →
19,270.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,150.00 11,350.00 11,150.00 11,340.00 2.8K
09:05 11,355.00 11,410.00 11,355.00 11,410.00 1.4K
09:10 11,405.00 11,780.00 11,405.00 11,780.00 3.2K
09:15 11,785.00 11,790.00 11,755.00 11,775.00 1.6K
09:20 11,770.00 11,775.00 11,740.00 11,740.00 1.3K
09:25 11,740.00 11,775.00 11,740.00 11,775.00 6.3K
09:30 11,775.00 11,775.00 11,745.00 11,762.00 0.6K
09:35 11,755.00 11,775.00 11,750.00 11,750.00 0.1K
09:40 11,755.00 11,770.00 11,755.00 11,770.00 0.1K
09:45 11,760.00 11,835.00 11,760.00 11,825.00 10.4K
09:50 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:55 11,822.00 11,825.00 11,765.00 11,775.00 2.9K
10:00 11,760.00 11,760.00 11,730.00 11,750.00 8.5K
10:05 11,745.00 11,755.00 11,745.00 11,755.00 0.1K
10:10 11,735.00 11,800.00 11,735.00 11,800.00 1.2K
10:15 11,800.00 11,800.00 11,760.00 11,760.00 0.0K
10:20 11,760.00 11,770.00 11,760.00 11,770.00 0.0K
10:25 11,765.00 11,775.00 11,765.00 11,765.00 0.5K
10:30 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:35 11,765.00 11,765.00 11,755.00 11,755.00 0.4K
10:40 11,765.00 11,785.00 11,765.00 11,785.00 0.4K
10:45 11,790.00 11,800.00 11,790.00 11,800.00 0.1K
10:50 11,790.00 11,805.00 11,790.00 11,800.00 0.6K
10:55 11,810.00 11,855.00 11,810.00 11,855.00 1.8K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:15 11,775.00 11,775.00 11,775.00 11,775.00 0.8K
11:20 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
11:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:40 11,835.00 11,840.00 11,830.00 11,840.00 0.5K
11:45 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:50 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:55 11,835.00 11,840.00 11,785.00 11,785.00 0.3K
12:00 11,780.00 11,780.00 11,775.00 11,775.00 0.5K
12:05 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
12:10 11,835.00 11,840.00 11,775.00 11,775.00 0.1K
12:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:25 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:30 11,820.00 11,820.00 11,780.00 11,810.00 0.4K
12:35 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
12:45 11,775.00 11,775.00 11,770.00 11,770.00 0.2K
12:50 11,775.00 11,775.00 11,755.00 11,760.00 0.7K
12:55 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
13:00 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
13:05 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
13:10 11,755.00 11,755.00 11,730.00 11,730.00 0.6K
13:15 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
13:20 11,755.00 11,755.00 11,715.00 11,715.00 0.3K
13:25 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:30 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:35 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:40 11,715.00 11,715.00 11,705.00 11,705.00 0.0K
13:45 11,705.00 11,715.00 11,705.00 11,715.00 0.1K
13:50 11,710.00 11,740.00 11,710.00 11,740.00 0.1K
13:55 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:00 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:05 11,720.00 11,740.00 11,720.00 11,740.00 0.0K
14:10 11,750.00 11,750.00 11,720.00 11,720.00 0.3K
14:15 11,715.00 11,715.00 11,700.00 11,700.00 1.1K
14:20 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
14:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:30 11,695.00 11,710.00 11,695.00 11,710.00 0.0K
14:35 11,695.00 11,695.00 11,695.00 11,695.00 0.7K
14:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:45 11,735.00 11,750.00 11,735.00 11,750.00 0.0K
14:50 11,735.00 11,755.00 11,735.00 11,755.00 0.1K
14:55 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:10 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:15 11,750.00 11,750.00 11,740.00 11,740.00 0.0K
15:25 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar