15,570.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,505.00 | 11,515.00 | 11,500.00 | 11,505.00 | 66.2K |
| 09:05 | 11,515.00 | 11,525.00 | 11,505.00 | 11,515.00 | 32.2K |
| 09:10 | 11,520.00 | 11,525.00 | 11,510.00 | 11,510.00 | 26.4K |
| 09:15 | 11,510.00 | 11,510.00 | 11,505.00 | 11,510.00 | 24.9K |
| 09:20 | 11,510.00 | 11,515.00 | 11,495.00 | 11,495.00 | 41.5K |
| 09:25 | 11,495.00 | 11,495.00 | 11,475.00 | 11,490.00 | 17.2K |
| 09:30 | 11,490.00 | 11,495.00 | 11,480.00 | 11,480.00 | 15.7K |
| 09:35 | 11,480.00 | 11,495.00 | 11,475.00 | 11,495.00 | 11.0K |
| 09:40 | 11,495.00 | 11,495.00 | 11,460.00 | 11,465.00 | 13.1K |
| 09:45 | 11,465.00 | 11,470.00 | 11,465.00 | 11,470.00 | 3.7K |
| 09:50 | 11,470.00 | 11,470.00 | 11,460.00 | 11,465.00 | 11.1K |
| 09:55 | 11,460.00 | 11,465.00 | 11,445.00 | 11,445.00 | 19.0K |
| 10:00 | 11,450.00 | 11,465.00 | 11,445.00 | 11,465.00 | 6.8K |
| 10:05 | 11,465.00 | 11,475.00 | 11,445.00 | 11,470.00 | 10.1K |
| 10:10 | 11,470.00 | 11,490.00 | 11,455.00 | 11,485.00 | 4.1K |
| 10:15 | 11,485.00 | 11,490.00 | 11,480.00 | 11,490.00 | 6.5K |
| 10:20 | 11,485.00 | 11,500.00 | 11,485.00 | 11,495.00 | 5.8K |
| 10:25 | 11,495.00 | 11,495.00 | 11,460.00 | 11,460.00 | 7.8K |
| 10:30 | 11,455.00 | 11,455.00 | 11,365.00 | 11,420.00 | 36.3K |
| 10:35 | 11,420.00 | 11,455.00 | 11,415.00 | 11,455.00 | 5.7K |
| 10:40 | 11,455.00 | 11,475.00 | 11,445.00 | 11,470.00 | 3.3K |
| 10:45 | 11,470.00 | 11,475.00 | 11,460.00 | 11,465.00 | 2.1K |
| 10:50 | 11,465.00 | 11,475.00 | 11,460.00 | 11,470.00 | 1.9K |
| 10:55 | 11,470.00 | 11,470.00 | 11,455.00 | 11,455.00 | 2.3K |
| 11:00 | 11,440.00 | 11,450.00 | 11,435.00 | 11,450.00 | 3.4K |
| 11:05 | 11,450.00 | 11,470.00 | 11,450.00 | 11,460.00 | 4.9K |
| 11:10 | 11,455.00 | 11,465.00 | 11,450.00 | 11,450.00 | 2.6K |
| 11:15 | 11,460.00 | 11,460.00 | 11,440.00 | 11,445.00 | 3.8K |
| 11:20 | 11,440.00 | 11,445.00 | 11,435.00 | 11,435.00 | 1.8K |
| 11:25 | 11,445.00 | 11,465.00 | 11,445.00 | 11,465.00 | 2.1K |
| 11:30 | 11,465.00 | 11,475.00 | 11,465.00 | 11,470.00 | 2.6K |
| 11:35 | 11,465.00 | 11,470.00 | 11,430.00 | 11,430.00 | 8.5K |
| 11:40 | 11,430.00 | 11,430.00 | 11,410.00 | 11,410.00 | 3.8K |
| 11:45 | 11,405.00 | 11,425.00 | 11,400.00 | 11,400.00 | 11.7K |
| 11:50 | 11,400.00 | 11,415.00 | 11,400.00 | 11,410.00 | 3.4K |
| 11:55 | 11,410.00 | 11,420.00 | 11,405.00 | 11,410.00 | 3.4K |
| 12:00 | 11,410.00 | 11,420.00 | 11,400.00 | 11,405.00 | 3.9K |
| 12:05 | 11,405.00 | 11,410.00 | 11,400.00 | 11,410.00 | 3.6K |
| 12:10 | 11,405.00 | 11,415.00 | 11,385.00 | 11,395.00 | 14.0K |
| 12:15 | 11,395.00 | 11,400.00 | 11,360.00 | 11,370.00 | 12.8K |
| 12:20 | 11,370.00 | 11,380.00 | 11,350.00 | 11,350.00 | 15.5K |
| 12:25 | 11,370.00 | 11,390.00 | 11,370.00 | 11,385.00 | 2.3K |
| 12:30 | 11,380.00 | 11,390.00 | 11,365.00 | 11,365.00 | 4.6K |
| 12:35 | 11,360.00 | 11,375.00 | 11,350.00 | 11,350.00 | 5.4K |
| 12:40 | 11,365.00 | 11,370.00 | 11,355.00 | 11,360.00 | 3.4K |
| 12:45 | 11,365.00 | 11,370.00 | 11,335.00 | 11,335.00 | 12.1K |
| 12:50 | 11,345.00 | 11,380.00 | 11,345.00 | 11,380.00 | 3.9K |
| 12:55 | 11,380.00 | 11,380.00 | 11,370.00 | 11,375.00 | 3.0K |
| 13:00 | 11,380.00 | 11,380.00 | 11,370.00 | 11,380.00 | 2.7K |
| 13:05 | 11,380.00 | 11,395.00 | 11,370.00 | 11,385.00 | 3.1K |
| 13:10 | 11,390.00 | 11,390.00 | 11,365.00 | 11,375.00 | 2.1K |
| 13:15 | 11,385.00 | 11,395.00 | 11,360.00 | 11,395.00 | 1.6K |
| 13:20 | 11,395.00 | 11,420.00 | 11,395.00 | 11,420.00 | 2.9K |
| 13:25 | 11,420.00 | 11,435.00 | 11,420.00 | 11,435.00 | 3.8K |
| 13:30 | 11,435.00 | 11,445.00 | 11,430.00 | 11,430.00 | 4.4K |
| 13:35 | 11,435.00 | 11,445.00 | 11,435.00 | 11,440.00 | 1.5K |
| 13:40 | 11,445.00 | 11,455.00 | 11,440.00 | 11,450.00 | 3.6K |
| 13:45 | 11,455.00 | 11,470.00 | 11,455.00 | 11,460.00 | 2.5K |
| 13:50 | 11,455.00 | 11,455.00 | 11,450.00 | 11,455.00 | 1.8K |
| 13:55 | 11,455.00 | 11,455.00 | 11,435.00 | 11,435.00 | 1.6K |
| 14:00 | 11,445.00 | 11,455.00 | 11,430.00 | 11,430.00 | 0.5K |
| 14:05 | 11,455.00 | 11,470.00 | 11,455.00 | 11,470.00 | 4.0K |
| 14:10 | 11,465.00 | 11,470.00 | 11,455.00 | 11,470.00 | 2.7K |
| 14:15 | 11,465.00 | 11,465.00 | 11,440.00 | 11,440.00 | 14.2K |
| 14:20 | 11,465.00 | 11,470.00 | 11,455.00 | 11,460.00 | 9.4K |
| 14:25 | 11,460.00 | 11,460.00 | 11,430.00 | 11,450.00 | 9.4K |
| 14:30 | 11,445.00 | 11,450.00 | 11,415.00 | 11,425.00 | 3.9K |
| 14:35 | 11,445.00 | 11,445.00 | 11,425.00 | 11,445.00 | 2.7K |
| 14:40 | 11,460.00 | 11,465.00 | 11,445.00 | 11,460.00 | 1.1K |
| 14:45 | 11,470.00 | 11,470.00 | 11,440.00 | 11,465.00 | 16.1K |
| 14:50 | 11,460.00 | 11,470.00 | 11,460.00 | 11,460.00 | 2.7K |
| 14:55 | 11,460.00 | 11,460.00 | 11,450.00 | 11,450.00 | 2.1K |
| 15:00 | 11,450.00 | 11,455.00 | 11,440.00 | 11,455.00 | 9.8K |
| 15:05 | 11,455.00 | 11,460.00 | 11,445.00 | 11,445.00 | 6.1K |
| 15:10 | 11,445.00 | 11,450.00 | 11,440.00 | 11,445.00 | 6.3K |
| 15:15 | 11,445.00 | 11,460.00 | 11,445.00 | 11,460.00 | 16.1K |
| 15:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 16.5K |