10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 09:05 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.3K |
| 09:10 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.1K |
| 09:20 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 09:25 | 6,092.00 | 6,092.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:30 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 09:35 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 09:40 | 6,095.00 | 6,150.00 | 6,095.00 | 6,150.00 | 0.6K |
| 09:50 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:55 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 10:00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 10:05 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 10:10 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 10:15 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 10:20 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 10:25 | 6,135.00 | 6,150.00 | 6,135.00 | 6,150.00 | 0.4K |
| 10:30 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 0.0K |
| 10:40 | 6,200.00 | 6,200.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:45 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 10:50 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.5K |
| 10:55 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.1K |
| 11:00 | 6,220.00 | 6,400.00 | 6,220.00 | 6,350.00 | 0.1K |
| 11:05 | 6,300.00 | 6,300.00 | 6,280.00 | 6,280.00 | 0.0K |
| 11:10 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:20 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.5K |
| 11:45 | 6,215.00 | 6,215.00 | 6,210.00 | 6,210.00 | 0.2K |
| 11:50 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0K |
| 11:55 | 6,205.00 | 6,205.00 | 6,200.00 | 6,200.00 | 0.0K |
| 12:00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 12:15 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 12:25 | 6,175.00 | 6,175.00 | 6,165.00 | 6,165.00 | 0.0K |
| 12:50 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0K |
| 13:35 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 14:00 | 6,160.00 | 6,160.00 | 6,155.00 | 6,155.00 | 0.0K |
| 14:10 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.1K |
| 14:15 | 6,155.00 | 6,165.00 | 6,155.00 | 6,165.00 | 0.2K |
| 14:20 | 6,165.00 | 6,170.00 | 6,165.00 | 6,170.00 | 0.0K |
| 14:25 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 15:25 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 2.4K |