10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,010.00 | 6,035.00 | 6,010.00 | 6,035.00 | 2.3K |
| 09:05 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 09:10 | 6,040.00 | 6,050.00 | 6,040.00 | 6,050.00 | 0.0K |
| 09:15 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:20 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 09:30 | 6,115.00 | 6,120.00 | 6,045.00 | 6,045.00 | 0.0K |
| 09:35 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0K |
| 09:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 09:45 | 6,100.00 | 6,100.00 | 6,025.00 | 6,025.00 | 0.7K |
| 09:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 09:55 | 6,030.00 | 6,100.00 | 6,025.00 | 6,100.00 | 0.8K |
| 10:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 10:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 10:15 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 10:20 | 6,075.00 | 6,080.00 | 6,075.00 | 6,080.00 | 0.0K |
| 10:25 | 5,995.00 | 5,995.00 | 5,975.00 | 5,975.00 | 1.0K |
| 10:30 | 5,980.00 | 5,980.00 | 5,910.00 | 5,910.00 | 0.2K |
| 10:35 | 5,900.00 | 5,900.00 | 5,860.00 | 5,890.00 | 0.0K |
| 10:40 | 5,890.00 | 5,890.00 | 5,850.00 | 5,850.00 | 0.0K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:00 | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 0.3K |
| 11:05 | 5,910.00 | 5,995.00 | 5,910.00 | 5,995.00 | 0.7K |
| 11:15 | 5,995.00 | 6,005.00 | 5,995.00 | 6,005.00 | 0.1K |
| 11:45 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 11:50 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 11:55 | 6,005.00 | 6,005.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:55 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.1K |
| 13:05 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0K |
| 13:15 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 13:45 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 13:50 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 14:00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.3K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 14:35 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.3K |
| 14:55 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0K |
| 15:00 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0K |
| 15:05 | 6,035.00 | 6,035.00 | 5,965.00 | 6,035.00 | 2.6K |
| 15:10 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0K |
| 15:15 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0K |
| 15:25 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0K |