10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,680.00 | 6,700.00 | 6,680.00 | 6,700.00 | 0.2K |
| 09:05 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 1.8K |
| 09:10 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.1K |
| 09:15 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 09:20 | 6,720.00 | 6,720.00 | 6,660.00 | 6,720.00 | 3.1K |
| 09:25 | 6,655.00 | 6,720.00 | 6,640.00 | 6,640.00 | 2.3K |
| 09:30 | 6,645.00 | 6,645.00 | 6,640.00 | 6,640.00 | 0.3K |
| 09:35 | 6,720.00 | 6,720.00 | 6,710.00 | 6,720.00 | 0.0K |
| 09:40 | 6,720.00 | 6,720.00 | 6,640.00 | 6,640.00 | 1.5K |
| 09:45 | 6,640.00 | 6,640.00 | 6,635.00 | 6,635.00 | 0.1K |
| 09:50 | 6,635.00 | 6,635.00 | 6,605.00 | 6,605.00 | 0.5K |
| 09:55 | 6,605.00 | 6,630.00 | 6,605.00 | 6,630.00 | 0.8K |
| 10:00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:05 | 6,630.00 | 6,630.00 | 6,620.00 | 6,630.00 | 0.0K |
| 10:10 | 6,605.00 | 6,630.00 | 6,600.00 | 6,600.00 | 3.8K |
| 10:15 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:20 | 6,485.00 | 6,625.00 | 6,485.00 | 6,590.00 | 5.0K |
| 10:25 | 6,630.00 | 6,630.00 | 6,450.00 | 6,450.00 | 0.1K |
| 10:30 | 6,600.00 | 6,600.00 | 6,595.00 | 6,595.00 | 0.0K |
| 10:35 | 6,590.00 | 6,590.00 | 6,300.00 | 6,300.00 | 3.1K |
| 10:40 | 6,350.00 | 6,350.00 | 6,275.00 | 6,275.00 | 0.0K |
| 10:45 | 6,250.00 | 6,250.00 | 6,220.00 | 6,220.00 | 0.2K |
| 10:50 | 6,220.00 | 6,220.00 | 6,080.00 | 6,080.00 | 0.5K |
| 10:55 | 6,150.00 | 6,150.00 | 6,135.00 | 6,135.00 | 2.3K |
| 11:00 | 6,200.00 | 6,230.00 | 6,200.00 | 6,230.00 | 0.0K |
| 11:05 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 11:20 | 6,145.00 | 6,230.00 | 6,145.00 | 6,230.00 | 0.2K |
| 11:30 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 11:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 11:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 11:55 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 12:00 | 6,190.00 | 6,190.00 | 6,160.00 | 6,160.00 | 0.2K |
| 12:10 | 6,155.00 | 6,155.00 | 6,145.00 | 6,145.00 | 0.3K |
| 12:20 | 6,140.00 | 6,140.00 | 6,135.00 | 6,135.00 | 0.0K |
| 12:25 | 6,130.00 | 6,135.00 | 6,125.00 | 6,125.00 | 0.1K |
| 12:30 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 12:35 | 6,120.00 | 6,120.00 | 6,115.00 | 6,115.00 | 0.0K |
| 12:55 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 13:00 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 13:05 | 6,115.00 | 6,115.00 | 6,110.00 | 6,110.00 | 0.0K |
| 13:10 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 13:15 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 13:20 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 13:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.8K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:45 | 6,100.00 | 6,100.00 | 6,095.00 | 6,095.00 | 0.0K |
| 13:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 14:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:05 | 6,095.00 | 6,095.00 | 6,080.00 | 6,080.00 | 0.2K |
| 14:10 | 6,070.00 | 6,070.00 | 6,060.00 | 6,060.00 | 0.1K |
| 14:15 | 6,070.00 | 6,070.00 | 6,050.00 | 6,055.00 | 0.1K |
| 14:20 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 14:30 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 14:40 | 6,050.00 | 6,050.00 | 6,045.00 | 6,045.00 | 0.1K |
| 15:00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.2K |
| 15:05 | 6,030.00 | 6,030.00 | 6,000.00 | 6,000.00 | 0.3K |
| 15:10 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 0.1K |
| 15:15 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 0.1K |
| 15:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |