30.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 32.72 | 32.72 | 32.00 | 32.00 | 0.0K |
| 09:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 09:50 | 31.50 | 32.00 | 31.50 | 32.00 | 0.0K |
| 10:50 | 31.99 | 31.99 | 31.99 | 31.99 | 1.6K |
| 12:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 14:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 14:45 | 30.78 | 30.78 | 30.78 | 30.78 | 1.1K |
| 15:00 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0K |
| 15:05 | 30.78 | 30.78 | 30.78 | 30.78 | 0.4K |
| 15:20 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0K |
| 15:25 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0K |