30.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 10:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 10:40 | 34.80 | 34.80 | 34.80 | 34.80 | 0.1K |
| 10:50 | 34.80 | 34.80 | 34.80 | 34.80 | 0.2K |
| 11:10 | 34.80 | 34.80 | 34.80 | 34.80 | 0.6K |
| 11:25 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
| 12:10 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
| 13:30 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
| 14:15 | 34.80 | 34.80 | 34.80 | 34.80 | 0.2K |
| 14:45 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0K |
| 15:25 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0K |