30.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0K |
| 09:30 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5K |
| 09:35 | 36.00 | 36.00 | 34.80 | 34.80 | 0.1K |
| 09:45 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
| 10:45 | 34.80 | 34.80 | 34.80 | 34.80 | 0.1K |
| 11:15 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0K |
| 11:25 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 11:50 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 12:15 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 13:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 13:40 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0K |
| 14:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 15:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 15:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |