30.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 35.01 | 35.90 | 35.01 | 35.90 | 0.0K |
| 09:25 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
| 09:30 | 34.20 | 34.20 | 34.20 | 34.20 | 0.4K |
| 09:45 | 34.20 | 34.20 | 34.19 | 34.19 | 1.0K |
| 10:05 | 34.19 | 34.19 | 34.19 | 34.19 | 0.1K |
| 10:40 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0K |
| 10:45 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0K |
| 11:55 | 34.19 | 34.19 | 34.19 | 34.19 | 0.1K |
| 12:30 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0K |
| 14:00 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0K |
| 15:25 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0K |