Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.99 40.99 40.99 40.99 0.3K
09:25 40.99 40.99 40.99 40.99 0.0K
09:30 41.00 41.00 41.00 41.00 0.0K
09:35 41.00 41.00 41.00 41.00 0.0K
10:10 40.40 40.40 40.40 40.40 0.0K
10:45 39.00 39.00 39.00 39.00 0.1K
10:50 38.21 38.21 38.21 38.21 0.8K
10:55 38.50 38.50 38.50 38.50 0.0K
11:00 38.50 38.50 38.50 38.50 0.0K
11:55 38.50 38.50 38.50 38.50 0.7K
12:05 38.50 38.50 38.50 38.50 0.2K
13:10 38.22 38.22 38.19 38.19 3.0K
13:15 38.19 38.19 38.19 38.19 2.5K
13:20 38.19 38.19 38.19 38.19 2.5K
13:25 38.19 38.19 38.19 38.19 0.3K
13:55 38.19 38.19 38.19 38.19 0.5K
14:00 38.20 38.20 38.20 38.20 0.5K
14:10 38.19 38.19 38.19 38.19 0.0K
14:15 38.19 38.19 38.19 38.19 0.0K
14:20 38.19 38.19 38.19 38.19 0.1K
14:25 38.19 38.19 38.19 38.19 0.1K
14:50 38.19 38.19 38.19 38.19 0.0K
15:00 38.19 38.19 38.19 38.19 0.5K
15:05 38.19 38.19 38.19 38.19 0.1K
15:25 38.19 38.19 38.19 38.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar