Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 41.00 41.50 41.00 41.00 4.4K
09:20 41.00 41.00 40.00 40.99 2.8K
09:30 40.99 40.99 40.01 40.01 0.3K
09:35 40.01 40.01 40.01 40.01 0.3K
09:40 40.01 40.01 40.01 40.01 0.1K
09:50 40.00 40.00 39.80 39.80 0.6K
10:00 39.65 39.65 39.65 39.65 0.4K
10:05 39.10 39.12 39.10 39.11 1.1K
10:10 39.11 39.11 39.11 39.11 0.3K
10:15 40.00 40.00 40.00 40.00 0.2K
10:20 40.00 40.00 40.00 40.00 0.0K
10:25 39.12 39.12 39.12 39.12 0.9K
10:30 39.12 39.12 39.12 39.12 0.5K
10:40 39.12 39.12 39.12 39.12 0.1K
10:45 39.12 39.12 39.12 39.12 0.1K
10:55 40.00 40.00 39.15 39.15 0.7K
11:00 39.95 39.95 39.15 39.15 0.3K
11:10 39.99 40.00 39.99 40.00 1.2K
11:30 40.24 40.24 40.24 40.24 0.0K
11:35 41.00 41.00 39.11 41.00 3.3K
12:20 40.90 40.90 40.90 40.90 0.2K
12:25 40.90 40.90 40.90 40.90 0.9K
12:45 40.00 40.00 39.55 39.55 0.1K
13:15 40.00 40.00 40.00 40.00 0.0K
13:20 40.00 40.00 40.00 40.00 0.3K
13:30 39.65 39.65 39.65 39.65 0.2K
13:35 39.95 39.95 39.95 39.95 1.0K
13:40 40.00 40.50 40.00 40.50 0.8K
13:50 40.50 40.50 40.50 40.50 0.0K
13:55 40.50 40.50 40.50 40.50 0.1K
14:05 39.70 39.70 39.70 39.70 0.2K
14:20 39.70 39.70 39.70 39.70 0.2K
14:25 40.50 40.50 40.50 40.50 0.1K
14:30 40.50 40.50 40.50 40.50 0.2K
15:00 40.05 40.05 40.05 40.05 0.3K
15:05 40.05 40.05 40.05 40.05 0.2K
15:15 40.05 41.00 40.05 41.00 0.8K
15:20 41.00 41.00 41.00 41.00 0.1K
15:25 40.05 40.19 40.05 40.19 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar