Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 44.55 44.55 44.03 44.17 0.7K
09:20 44.41 44.41 44.30 44.30 0.3K
09:25 44.30 44.57 44.30 44.57 0.6K
09:30 44.26 45.00 44.26 45.00 5.1K
09:35 45.49 45.49 44.85 44.85 1.1K
09:40 45.58 45.58 45.58 45.58 2.3K
09:45 45.75 45.75 45.22 45.22 0.7K
09:50 45.46 45.46 45.46 45.46 0.3K
09:55 45.87 45.95 45.87 45.94 0.3K
10:00 45.66 45.89 45.66 45.89 1.5K
10:05 45.89 45.94 45.89 45.94 0.0K
10:10 45.97 45.97 45.97 45.97 0.0K
10:15 45.46 45.47 45.46 45.46 0.6K
10:20 45.22 45.22 44.45 44.45 5.9K
10:25 44.90 44.90 44.90 44.90 0.0K
10:30 44.45 44.78 44.00 44.78 0.8K
10:35 44.30 44.45 44.03 44.45 1.1K
10:40 44.45 44.59 44.45 44.59 0.6K
10:45 44.22 44.22 44.22 44.22 0.0K
10:50 44.36 45.02 44.36 44.80 1.0K
10:55 45.46 45.50 45.30 45.30 2.2K
11:00 45.49 46.04 45.49 46.04 3.8K
11:05 46.49 46.90 46.11 46.11 2.5K
11:10 45.86 46.90 45.86 46.30 2.6K
11:15 46.30 46.30 46.30 46.30 0.3K
11:20 45.53 45.53 45.53 45.53 1.0K
11:25 46.01 46.01 46.01 46.01 0.3K
11:30 46.49 46.49 46.34 46.39 0.2K
11:35 46.09 46.09 45.29 45.29 1.5K
11:40 45.31 45.31 45.26 45.26 0.6K
11:45 45.25 46.18 44.96 45.31 15.6K
11:50 44.50 44.58 43.49 43.49 7.6K
11:55 43.23 44.13 43.23 44.11 1.3K
12:00 44.58 44.58 44.00 44.00 0.5K
12:05 44.00 44.34 44.00 44.28 1.4K
12:10 44.15 44.28 44.15 44.27 0.2K
12:15 44.57 44.57 44.01 44.01 0.0K
12:25 44.00 44.00 44.00 44.00 1.5K
12:30 44.00 44.00 44.00 44.00 0.6K
12:35 44.00 44.00 44.00 44.00 0.6K
12:40 44.00 44.00 43.41 43.41 1.1K
12:45 43.46 43.46 43.46 43.46 0.6K
12:55 43.53 43.99 43.53 43.56 4.1K
13:00 43.62 43.98 43.62 43.98 0.1K
13:05 43.75 43.75 43.75 43.75 0.0K
13:10 43.70 43.70 43.34 43.34 0.5K
13:20 43.59 43.59 43.59 43.59 0.0K
13:25 43.34 43.34 43.34 43.34 0.0K
13:35 43.95 43.95 43.26 43.26 1.2K
13:40 43.26 43.26 43.18 43.18 2.1K
13:45 44.19 44.19 44.18 44.18 0.5K
13:50 44.19 44.75 44.19 44.75 1.3K
13:55 44.00 44.00 44.00 44.00 0.5K
14:00 44.00 44.73 44.00 44.73 3.4K
14:05 43.06 43.06 41.04 42.59 25.1K
14:10 42.94 42.95 42.50 42.51 1.3K
14:15 42.50 42.64 42.50 42.64 0.1K
14:20 42.15 42.71 42.15 42.71 0.4K
14:25 42.71 42.71 42.71 42.71 0.1K
14:30 42.88 42.88 42.32 42.32 0.5K
14:35 42.32 42.32 40.53 40.85 6.4K
14:40 41.00 41.00 40.09 40.09 6.3K
14:45 40.10 40.50 39.67 40.09 5.4K
14:50 40.09 40.60 40.09 40.50 1.8K
14:55 40.49 40.49 40.49 40.49 0.3K
15:00 40.49 40.50 40.11 40.50 4.2K
15:05 40.50 40.90 40.17 40.76 2.7K
15:10 40.50 40.69 40.12 40.12 1.2K
15:15 40.12 40.54 40.00 40.00 3.0K
15:20 40.28 40.49 40.11 40.46 0.3K
15:25 40.44 40.44 40.01 40.36 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar