Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.74 41.20 40.74 41.20 0.7K
09:20 41.30 41.92 41.30 41.75 1.3K
09:25 41.68 41.68 41.68 41.68 0.1K
09:30 41.16 41.30 41.16 41.30 0.0K
09:40 41.19 41.19 40.75 40.75 0.1K
09:45 41.61 41.61 41.61 41.61 1.7K
09:50 41.60 41.68 41.25 41.68 0.0K
09:55 41.05 41.05 41.05 41.05 0.1K
10:05 41.15 41.67 41.15 41.67 0.1K
10:20 41.14 41.14 41.14 41.14 0.1K
10:25 41.67 41.67 41.67 41.67 0.0K
10:40 41.13 41.13 41.13 41.13 0.4K
10:45 41.67 41.67 41.67 41.67 0.0K
10:50 41.90 43.80 41.90 43.80 9.2K
10:55 43.75 43.95 43.25 43.57 5.6K
11:00 43.47 43.47 42.42 42.42 0.8K
11:05 42.73 43.45 42.73 43.45 0.1K
11:10 43.70 43.70 43.11 43.11 0.2K
11:15 43.74 43.75 43.50 43.75 0.1K
11:20 44.00 44.00 43.60 43.60 1.6K
11:25 43.60 43.60 43.60 43.60 0.0K
11:30 43.60 43.60 43.60 43.60 0.7K
11:35 43.60 43.60 43.01 43.01 4.0K
11:40 44.00 44.50 44.00 44.50 5.8K
11:45 44.50 44.52 43.79 43.99 1.9K
11:50 44.75 44.75 44.20 44.20 0.9K
11:55 44.28 44.28 44.28 44.28 0.0K
12:00 43.99 44.18 43.50 43.65 0.6K
12:05 44.14 44.14 43.60 43.75 0.5K
12:35 43.23 43.23 43.23 43.23 0.9K
12:40 43.31 43.31 43.12 43.12 0.1K
12:45 43.64 43.64 43.64 43.64 0.0K
12:50 43.58 43.58 43.58 43.58 0.0K
13:00 43.00 43.00 43.00 43.00 5.1K
13:05 43.00 43.00 42.90 42.90 0.7K
13:25 42.00 42.89 42.00 42.89 5.1K
13:55 41.98 41.98 41.98 41.98 0.2K
14:10 42.07 42.07 42.07 42.07 0.1K
14:15 42.68 42.68 42.68 42.68 0.0K
14:40 42.65 42.65 42.64 42.64 0.0K
14:45 42.64 42.68 42.64 42.66 0.0K
14:50 42.44 43.75 42.44 43.75 1.2K
14:55 43.70 44.00 43.70 44.00 1.9K
15:00 44.00 44.02 44.00 44.02 5.3K
15:05 43.40 43.40 43.40 43.40 1.0K
15:10 43.98 43.98 43.50 43.94 0.3K
15:15 43.72 43.99 43.72 43.99 1.5K
15:20 44.15 44.72 44.13 44.13 22.3K
15:25 44.88 44.92 44.64 44.64 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar